Result Page 2 for Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+0.6
|
$9.89B 1.38B USD | $11.08M 1.54M USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
+0.72
|
$9.74B 1.35B USD | $12.9M 1.79M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.31 1.16 USD |
+0.36
|
$9.7B 1.35B USD | $9.56M 1.33M USD | $8.24 1.15 USD | $8.35 1.16 USD | $9.7B 1.35B USD | 39.57 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
+0.14
|
$9.7B 1.35B USD | $8.67M 1.21M USD | $6.87 0.96 USD | $6.92 0.96 USD | $9.7B 1.35B USD | 9.09 | $0.76 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $2.41M 335.75K USD | $14.65 2.04 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
+2.43
|
$9.43B 1.31B USD | $17.78M 2.47M USD | $8.99 1.25 USD | $9.39 1.31 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+1.86
|
$9.39B 1.31B USD | $17.77M 2.47M USD | $8.58 1.19 USD | $8.83 1.23 USD | $9.39B 1.31B USD | 15.36 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
+0.68
|
$9.34B 1.3B USD | $19.37M 2.69M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.34B 1.3B USD | 21.14 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+0.55
|
$9.3B 1.29B USD | $10.28M 1.43M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.14 1.41 USD |
-0.2
|
$9.27B 1.29B USD | $10.68M 1.48M USD | $10.09 1.4 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 24.14 | $0.42 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.77 0.8 USD |
+0.7
|
$9.16B 1.27B USD | $6.04M 839.6K USD | $5.7 0.79 USD | $5.8 0.81 USD | $9.16B 1.27B USD | 13.73 | $0.42 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.98 4.86 USD |
+0.92
|
$9.15B 1.27B USD | $4.3M 597.69K USD | $34.01 4.73 USD | $35 4.87 USD | $9.15B 1.27B USD | 77.73 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
+4.93
|
$9.1B 1.27B USD | $7.48M 1.04M USD | $21.39 2.97 USD | $22.77 3.17 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $9.58M 1.33M USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.52 2.58 USD |
+0.16
|
$8.93B 1.24B USD | $3.76M 522.94K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.74 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.68
|
$1.23B — | $1.18M — | $0.5799 — | $0.5899 — | $1.23B — | 5.88 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+0.42
|
$8.84B 1.23B USD | $6M 834.4K USD | $9.44 1.31 USD | $9.56 1.33 USD | $8.84B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $19.52M 2.71M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $26.03M 3.62M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.7 1.35 USD |
-0.21
|
$8.7B 1.21B USD | $13.65M 1.9M USD | $9.62 1.34 USD | $9.8 1.36 USD | $8.7B 1.21B USD | 44.09 | $0.22 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.94 0.83 USD |
+1.54
|
$8.52B 1.18B USD | $5.08M 706.91K USD | $5.86 0.81 USD | $5.94 0.83 USD | $8.52B 1.18B USD | 15.23 | $0.39 0.05 USD | |
| JIANGSHAN 600389.SS | $19.76 2.75 USD |
+3.24
|
$8.51B 1.18B USD | $11.09M 1.54M USD | $18.84 2.62 USD | $19.94 2.77 USD | $8.51B 1.18B USD | 28.63 | $0.69 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.42B 1.17B USD | $12.82M 1.78M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.42B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $7.9M 1.1M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.48
|
$8.33B 1.16B USD | $6.1M 847.66K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
-1.17
|
$8.28B 1.15B USD | $79.94M 11.12M USD | $7.43 1.03 USD | $7.63 1.06 USD | $8.28B 1.15B USD | 10.69 | $0.71 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.81 1.22 USD |
+0.92
|
$8.2B 1.14B USD | $7.92M 1.1M USD | $8.73 1.21 USD | $8.82 1.23 USD | $8.2B 1.14B USD | 21.48 | $0.41 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.46 0.62 USD |
+0.45
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.84B 1.09B USD | 111.50 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.88 2.49 USD |
+1.82
|
$7.62B 1.06B USD | $10.37M 1.44M USD | $17.65 2.45 USD | $18.38 2.56 USD | $7.62B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.41
|
$7.62B 1.06B USD | $5.49M 763.28K USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.26 0.59 USD |
+0.71
|
$7.27B 1.01B USD | $6.87M 954.86K USD | $4.23 0.59 USD | $4.26 0.59 USD | $7.27B 1.01B USD | 32.76 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.21 1.84 USD |
+0.15
|
$7.27B 1.01B USD | $1.66M 230.37K USD | $13.15 1.83 USD | $13.22 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.81M 390.27K USD | $41.6 5.78 USD | $42.7 5.94 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+1.86
|
$7.13B 991.2M USD | $15.22M 2.12M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.16 4.89 USD |
+3.17
|
$7.13B 990.85M USD | $3.37M 469.08K USD | $34.1 4.74 USD | $35.3 4.91 USD | $7.13B 990.85M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.97 3.75 USD |
+0.45
|
$7.08B 984.87M USD | $1.86M 258.72K USD | $26.65 3.71 USD | $27.07 3.76 USD | $7.08B 984.87M USD | 21.75 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+0.85
|
$6.76B 939.67M USD | $9.23M 1.28M USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.17
|
$6.64B 923.71M USD | $5.41M 751.64K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+0.69
|
$6.58B 914.58M USD | $14.49M 2.01M USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.72 1.91 USD |
+0.07
|
$6.56B 912.21M USD | $8.12M 1.13M USD | $13.52 1.88 USD | $13.88 1.93 USD | $6.56B 912.21M USD | 26.90 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.77 2.47 USD |
+10.03
|
$6.5B 903.37M USD | $27.37M 3.81M USD | $16.8 2.34 USD | $17.77 2.47 USD | $6.5B 903.37M USD | 8.66 | $2.05 0.29 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
0
|
$6.5B 903.11M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.37 1.72 USD |
+1.98
|
$6.29B 875.02M USD | $6.36M 884.94K USD | $12.1 1.68 USD | $12.44 1.73 USD | $6.29B 875.02M USD | 0 | -$0.96 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.16
|
$6.29B 874.29M USD | $57.41M 7.98M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+0.77
|
$6.21B 863M USD | $20.39M 2.84M USD | $2.59 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 37.42 | $0.07 0.009 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+3.32
|
$6.06B 843M USD | $18.95M 2.64M USD | $6.95 0.97 USD | $7.16 1 USD | $6.06B 843M USD | 178.75 | $0.04 0.005 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.53
|
$6.05B 841.17M USD | $17.23M 2.4M USD | $3.75 0.52 USD | $3.82 0.53 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.34 0.46 USD |
+0.6
|
$6.03B 838.78M USD | $71.96M 10M USD | $3.29 0.46 USD | $3.37 0.47 USD | $6.03B 838.78M USD | 111.33 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
+0.67
|
$6.02B 836.45M USD | $4.56M 634.34K USD | $4.45 0.62 USD | $4.5 0.63 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.42 6.87 USD |
+2.57
|
$5.95B 826.67M USD | $2.57M 356.73K USD | $48.16 6.7 USD | $49.69 6.91 USD | $5.95B 826.67M USD | 32.30 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
0
|
$5.91B 821.41M USD | $2.76M 384.39K USD | $9.98 1.39 USD | $10.17 1.41 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
-0.58
|
$5.83B 810.55M USD | $16.66M 2.32M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.83B 810.55M USD | 22.00 | $0.31 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.84 0.81 USD |
+6.76
|
$5.78B 803.86M USD | $103.17M 14.35M USD | $5.56 0.77 USD | $6.02 0.84 USD | $5.78B 803.86M USD | 0 | -$0.3 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
+0.13
|
$5.72B 795.14M USD | $5.94M 826.2K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+0.54
|
$5.66B 786.64M USD | $3.57M 496.56K USD | $26.07 3.62 USD | $26.72 3.72 USD | $5.66B 786.64M USD | 35.06 | $0.75 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
-0.4
|
$5.55B 771.28M USD | $27.01M 3.76M USD | $2.49 0.35 USD | $2.53 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
0
|
$5.54B 770.82M USD | $15.29M 2.13M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.7 1.07 USD |
+0.92
|
$5.51B 765.72M USD | $17.92M 2.49M USD | $7.6 1.06 USD | $7.72 1.07 USD | $5.51B 765.72M USD | 256.66 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
0
|
$5.48B 762.18M USD | $1.71M 238.33K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
0
|
$5.48B 761.73M USD | $7.51M 1.04M USD | $3.1 0.43 USD | $3.14 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.19 1.97 USD |
+2.6
|
$5.43B 754.93M USD | $5.11M 710.34K USD | $13.76 1.91 USD | $14.22 1.98 USD | $5.43B 754.93M USD | 67.57 | $0.21 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
+0.27
|
$5.4B 751.29M USD | $2.06M 286.02K USD | $11.27 1.57 USD | $11.36 1.58 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
+0.28
|
$5.35B 744.51M USD | $9.87M 1.37M USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.52 2.58 USD |
-0.96
|
$5.32B 740.06M USD | $11.82M 1.64M USD | $18.01 2.5 USD | $18.78 2.61 USD | $5.32B 740.06M USD | 0 | -$0.08 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
+1.38
|
$5.25B 730.11M USD | $18.63M 2.59M USD | $2.17 0.3 USD | $2.21 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26 3.62 USD |
+0.35
|
$5.19B 721.43M USD | $3.48M 484.46K USD | $25.91 3.6 USD | $26.44 3.68 USD | $5.19B 721.43M USD | 36.11 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.19 4.06 USD |
+0.48
|
$5.16B 718M USD | $10.37M 1.44M USD | $28.66 3.98 USD | $29.45 4.09 USD | $5.16B 718M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.92 0.82 USD |
+0.85
|
$5.13B 713.32M USD | $8.04M 1.12M USD | $5.86 0.81 USD | $5.93 0.82 USD | $5.13B 713.32M USD | 31.15 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.24 0.31 USD |
+0.45
|
$5.05B 701.79M USD | $25.68M 3.57M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.05B 701.79M USD | 56.00 | $0.04 0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.63 2.03 USD |
+0.83
|
$5.03B 699.94M USD | $7.97M 1.11M USD | $14.55 2.02 USD | $14.75 2.05 USD | $5.03B 699.94M USD | 7.35 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.13 0.85 USD |
+0.49
|
$5.01B 697.22M USD | $10.83M 1.51M USD | $5.95 0.83 USD | $6.18 0.86 USD | $5.01B 697.22M USD | 38.31 | $0.16 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.74 2.05 USD |
+1.31
|
$5.01B 696.62M USD | $11.47M 1.6M USD | $14.55 2.02 USD | $15.06 2.09 USD | $5.01B 696.62M USD | 25.85 | $0.57 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
+2.9
|
$5B 695.48M USD | $3.63M 504.28K USD | $23.78 3.31 USD | $24.64 3.43 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$695.26M — | $99.5K — | $0.32 — | $0.32 — | $695.26M — | 16.00 | $0.02 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.33 2.27 USD |
+0.93
|
$4.95B 688.09M USD | $2.35M 327.38K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.95B 688.09M USD | 22.68 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.88 1.23 USD |
-0.34
|
$4.94B 687.32M USD | $3.65M 507.78K USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.94B 687.32M USD | 12.33 | $0.72 0.1 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $5.86M 814.72K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
+0.78
|
$4.92B 684.54M USD | $27.43M 3.81M USD | $2.54 0.35 USD | $2.57 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.65 1.62 USD |
+0.43
|
$4.85B 674.46M USD | $27.23M 3.79M USD | $11.5 1.6 USD | $11.87 1.65 USD | $4.85B 674.46M USD | 26.47 | $0.44 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
+0.65
|
$4.77B 663.23M USD | $15.64M 2.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.64 3.43 USD |
+0.16
|
$4.75B 660.45M USD | $1.56M 217.2K USD | $24.53 3.41 USD | $24.7 3.43 USD | $4.75B 660.45M USD | 22.00 | $1.12 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.63 8.71 USD |
-2.17
|
$4.67B 649.07M USD | $2.84M 394.55K USD | $62.28 8.66 USD | $63.88 8.88 USD | $4.67B 649.07M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.69 6.63 USD |
+0.65
|
$4.62B 642.27M USD | $1.26M 175.86K USD | $47.3 6.58 USD | $48.62 6.76 USD | $4.62B 642.27M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.97 1.25 USD |
+0.67
|
$4.6B 638.94M USD | $7.61M 1.06M USD | $8.84 1.23 USD | $8.96 1.25 USD | $4.6B 638.94M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.79 5.67 USD |
+2.03
|
$4.56B 633.72M USD | $639.6K 88.93K USD | $39.81 5.54 USD | $40.89 5.69 USD | $4.56B 633.72M USD | 58.27 | $0.7 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
+1.21
|
$4.55B 633.22M USD | $5.79M 805.34K USD | $13.16 1.83 USD | $13.39 1.86 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.51 2.16 USD |
+6.6
|
$4.49B 624.75M USD | $14.17M 1.97M USD | $14.53 2.02 USD | $15.64 2.17 USD | $4.49B 624.75M USD | 64.62 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.5 10.22 USD |
+1.93
|
$4.46B 619.83M USD | $1.72M 238.55K USD | $71.7 9.97 USD | $75.44 10.49 USD | $4.46B 619.83M USD | 163.33 | $0.45 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.77 4.56 USD |
-0.12
|
$4.43B 616.62M USD | $1.07M 149.02K USD | $32.32 4.49 USD | $33.45 4.65 USD | $4.43B 616.62M USD | 23.91 | $1.37 0.19 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.63 1.2 USD |
+5.89
|
$4.41B 613.68M USD | $16.97M 2.36M USD | $8.15 1.13 USD | $8.9 1.24 USD | $4.41B 613.68M USD | 22.12 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.91 1.93 USD |
+2.73
|
$4.39B 610.76M USD | $3.48M 484.55K USD | $13.66 1.9 USD | $14.09 1.96 USD | $4.39B 610.76M USD | 40.91 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.01 1.39 USD |
+1.32
|
$4.35B 605.17M USD | $4.28M 595.36K USD | $9.83 1.37 USD | $10.13 1.41 USD | $4.35B 605.17M USD | 25.66 | $0.39 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.39 1.44 USD |
+0.1
|
$4.3B 598.03M USD | $2.84M 394.31K USD | $10.35 1.44 USD | $10.45 1.45 USD | $4.3B 598.03M USD | 259.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.83 1.37 USD |
+2.08
|
$4.3B 597.96M USD | $6.36M 884.34K USD | $9.63 1.34 USD | $9.88 1.37 USD | $4.3B 597.96M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.88 4.57 USD |
+4.18
|
$4.3B 597.55M USD | $3.37M 468.32K USD | $31.49 4.38 USD | $33.17 4.61 USD | $4.3B 597.55M USD | 41.62 | $0.79 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.66 7.74 USD |
-0.14
|
$4.28B 594.57M USD | $1.79M 248.29K USD | $55.21 7.68 USD | $56.9 7.91 USD | $4.28B 594.57M USD | 0 | -$4.94 -0.6 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.28 0.87 USD |
+0.8
|
$4.24B 589.97M USD | $6.36M 884.77K USD | $6.2 0.86 USD | $6.29 0.87 USD | $4.24B 589.97M USD | 13.95 | $0.45 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.58 1.33 USD |
+4.24
|
$4.14B 576.26M USD | $18.32M 2.55M USD | $9.22 1.28 USD | $9.65 1.34 USD | $4.14B 576.26M USD | 41.65 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}