Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (293)
Shanghai (293)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (293)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
+1.22
|
$9.67B 1.34B USD | $14.78M 2.06M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
+0.72
|
$9.67B 1.34B USD | $11.36M 1.58M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.64B 1.34B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.64B 1.34B USD | 746.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.59B 1.33B USD | 64.30 | $0.53 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.17
|
$9.53B 1.33B USD | $6.22M 865.4K USD | $11.47 1.59 USD | $11.62 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.41 0.61 USD |
+1.85
|
$9.28B 1.29B USD | $23.02M 3.2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.28B 1.29B USD | 21.00 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.61 0.5 USD |
+0.56
|
$9.25B 1.29B USD | $13.48M 1.87M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.25B 1.29B USD | 72.20 | $0.05 0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.6 1.2 USD |
+0.35
|
$9.22B 1.28B USD | $15.38M 2.14M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.22B 1.28B USD | 15.08 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.07 1.26 USD |
-1.31
|
$9.21B 1.28B USD | $14.07M 1.96M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.73 0.8 USD |
+0.35
|
$9.1B 1.27B USD | $5.38M 747.61K USD | $5.72 0.8 USD | $5.77 0.8 USD | $9.1B 1.27B USD | 13.64 | $0.42 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.66 4.82 USD |
+5.64
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.07B 1.26B USD | 77.02 | $0.45 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+1.16
|
$8.94B 1.24B USD | $8.92M 1.24M USD | $3.44 0.48 USD | $3.52 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
+0.87
|
$8.91B 1.24B USD | $3.73M 518.64K USD | $18.22 2.53 USD | $18.67 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.23B — | $1.01M — | $0.5799 — | $0.5899 — | $1.23B — | 5.84 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
+1.5
|
$8.8B 1.22B USD | $11.44M 1.59M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.72 1.35 USD |
+0.41
|
$8.72B 1.21B USD | $15.09M 2.1M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.72B 1.21B USD | 44.18 | $0.22 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
0
|
$8.71B 1.21B USD | $12.93M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.48 2.99 USD |
-1.47
|
$8.67B 1.21B USD | $3.06M 425.73K USD | $21.36 2.97 USD | $21.98 3.06 USD | $8.67B 1.21B USD | 89.50 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $8.93M 1.24M USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.85 0.81 USD |
+1.56
|
$8.39B 1.17B USD | $4.73M 657.97K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.39B 1.17B USD | 15.00 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $11.88M 1.65M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $5.92M 823.82K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.27 | $1.09 0.15 USD | |
| JIANGSHAN 600389.SS | $19.14 2.66 USD |
-0.52
|
$8.24B 1.15B USD | $7M 973.91K USD | $19.06 2.65 USD | $19.56 2.72 USD | $8.24B 1.15B USD | 27.73 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.23
|
$8.13B 1.13B USD | $7.28M 1.01M USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $12.62M 1.75M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
+1.07
|
$7.64B 1.06B USD | $12.02M 1.67M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.31
|
$7.58B 1.05B USD | $4.77M 663.81K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.56 2.44 USD |
-0.34
|
$7.48B 1.04B USD | $3.47M 482.01K USD | $17.47 2.43 USD | $17.75 2.47 USD | $7.48B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.19 1.83 USD |
+0.53
|
$7.25B 1.01B USD | $1.82M 253.21K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.23B 1B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.05B 980.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.05B 980.48M USD | 21.65 | $1.24 0.17 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
+0.94
|
$7B 973.09M USD | $8.92M 1.24M USD | $2.13 0.3 USD | $2.15 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.08 4.74 USD |
+0.44
|
$6.91B 960.42M USD | $1.26M 175.45K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 960.42M USD | 0 | -$0.2 -0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $13.64 1.9 USD |
+1.19
|
$6.72B 934.68M USD | $5.79M 805.17K USD | $13.46 1.87 USD | $13.83 1.92 USD | $6.72B 934.68M USD | 20.66 | $0.66 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $11.54M 1.61M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-0.69
|
$6.53B 908.27M USD | $16.62M 2.31M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+1.6
|
$6.5B 903.11M USD | $18.18M 2.53M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.31 0.6 USD |
-4.43
|
$6.22B 864.27M USD | $98.4M 13.68M USD | $4.3 0.6 USD | $4.49 0.62 USD | $6.22B 864.27M USD | 0 | -$0.75 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$6.21B 863.68M USD | $598.35K 83.2K USD | $45.65 6.35 USD | $46.46 6.46 USD | $6.21B 863.68M USD | 33.50 | $1.37 0.19 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.13 1.69 USD |
+0.92
|
$6.17B 858.04M USD | $3.64M 506.13K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.17B 858.04M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $11.08M 1.54M USD | $2.58 0.36 USD | $2.6 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+3.27
|
$6.08B 845.64M USD | $37.62M 5.23M USD | $3.67 0.51 USD | $3.82 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.3
|
$6B 833.76M USD | $86.94M 12.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
-0.22
|
$5.98B 830.88M USD | $4.44M 616.68K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.15 2.25 USD |
+0.19
|
$5.9B 821.01M USD | $3.68M 511.97K USD | $16.07 2.23 USD | $16.21 2.25 USD | $5.9B 821.01M USD | 7.87 | $2.05 0.29 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+0.73
|
$5.87B 815.88M USD | $17.05M 2.37M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.86 0.95 USD |
+0.29
|
$5.86B 815.31M USD | $15.19M 2.11M USD | $6.82 0.95 USD | $6.91 0.96 USD | $5.86B 815.31M USD | 22.12 | $0.31 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.8B 805.93M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.8B 805.93M USD | 31.49 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.59 2.17 USD |
+0.52
|
$5.71B 794.12M USD | $7.1M 987.52K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.71B 794.12M USD | 0 | -$1.28 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.16 3.64 USD |
+0.35
|
$5.63B 782.45M USD | $2.5M 348.12K USD | $25.87 3.6 USD | $26.35 3.66 USD | $5.63B 782.45M USD | 34.88 | $0.75 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+0.8
|
$5.57B 774.34M USD | $26.71M 3.71M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+1.05
|
$5.54B 770.82M USD | $16.23M 2.26M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
+0.29
|
$5.48B 762.18M USD | $1.11M 154.87K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
+1.62
|
$5.48B 761.73M USD | $12.88M 1.79M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.63 1.06 USD |
-2.8
|
$5.46B 758.75M USD | $28.87M 4.01M USD | $7.58 1.05 USD | $7.78 1.08 USD | $5.46B 758.75M USD | 254.33 | $0.03 0.004 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.47 0.76 USD |
0
|
$5.42B 752.93M USD | $26.51M 3.69M USD | $5.41 0.75 USD | $5.61 0.78 USD | $5.42B 752.93M USD | 0 | -$0.3 -0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
-0.09
|
$5.39B 749.3M USD | $1.6M 222.07K USD | $11.27 1.57 USD | $11.39 1.58 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.7 2.6 USD |
+1.47
|
$5.37B 747.25M USD | $11.28M 1.57M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.37B 747.25M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
0
|
$5.34B 742.41M USD | $10.49M 1.46M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.83 1.92 USD |
-0.43
|
$5.29B 735.78M USD | $4.57M 635.09K USD | $13.74 1.91 USD | $14.1 1.96 USD | $5.29B 735.78M USD | 65.85 | $0.21 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
+0.93
|
$5.18B 720.19M USD | $25.69M 3.57M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.91 3.6 USD |
-0.69
|
$5.17B 718.93M USD | $2.06M 287.01K USD | $25.79 3.59 USD | $26.3 3.66 USD | $5.17B 718.93M USD | 35.98 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.05 4.04 USD |
-2.35
|
$5.14B 714.55M USD | $14.86M 2.07M USD | $28.87 4.01 USD | $29.99 4.17 USD | $5.14B 714.55M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.87 0.82 USD |
+1.73
|
$5.09B 707.29M USD | $8.84M 1.23M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.09B 707.29M USD | 30.89 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $18.08M 2.51M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.93
|
$695.26M — | $87.5K — | $0.32 — | $0.32 — | $695.26M — | 16.00 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
-1.63
|
$4.99B 694.2M USD | $10.25M 1.42M USD | $14.45 2.01 USD | $14.83 2.06 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.1 0.85 USD |
+0.33
|
$4.99B 693.81M USD | $8.96M 1.25M USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.99B 693.81M USD | 38.12 | $0.16 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $7.89M 1.1M USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.55 2.02 USD |
-0.89
|
$4.95B 687.64M USD | $15.79M 2.2M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.95B 687.64M USD | 25.52 | $0.57 0.08 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.08M USD | $10.46M 1.45M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.18 2.25 USD |
+1.44
|
$4.9B 681.77M USD | $2.27M 315.6K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 681.77M USD | 22.47 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
-4.55
|
$4.89B 680.25M USD | $38.45M 5.35M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.89B 680.25M USD | 26.70 | $0.44 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
+0.79
|
$4.88B 679.22M USD | $26.91M 3.74M USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.81 3.31 USD |
-1.04
|
$4.86B 675.89M USD | $2.65M 367.83K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.86B 675.89M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.96 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.65
|
$4.74B 658.95M USD | $21.83M 3.04M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.38 6.59 USD |
+0.85
|
$4.59B 638.1M USD | $733.66K 102.01K USD | $45.68 6.35 USD | $47.69 6.63 USD | $4.59B 638.1M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.91 1.24 USD |
+2.65
|
$4.56B 634.67M USD | $12.2M 1.7M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.56B 634.67M USD | 0 | -$0.15 -0.02 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $6.69M 930.49K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.98 5.56 USD |
+1.24
|
$4.47B 621.14M USD | $927.81K 129.01K USD | $38.7 5.38 USD | $40 5.56 USD | $4.47B 621.14M USD | 57.11 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.75M 242.89K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+1.17
|
$4.3B 597.46M USD | $5.3M 737.49K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.88 1.37 USD |
+0.71
|
$4.3B 597.31M USD | $3.21M 446.65K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.3B 597.31M USD | 25.33 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.74 7.75 USD |
+3.22
|
$4.28B 595.42M USD | $3.65M 507.64K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.28B 595.42M USD | 0 | -$4.94 -0.6 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.54 1.88 USD |
-0.37
|
$4.28B 594.52M USD | $2.59M 360.35K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.28B 594.52M USD | 39.82 | $0.34 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.23 0.87 USD |
+0.65
|
$4.21B 585.28M USD | $7.27M 1.01M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.21B 585.28M USD | 13.84 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
+0.49
|
$4.17B 579.54M USD | $2.18M 302.92K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.56 4.39 USD |
-0.72
|
$4.13B 573.56M USD | $1.18M 163.76K USD | $31.3 4.35 USD | $32.02 4.45 USD | $4.13B 573.56M USD | 39.94 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $37.47M 5.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}