Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.76B 1.36B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.54 0.63 USD |
-2.58
|
$9.55B 1.33B USD | $41.96M 5.83M USD | $4.49 0.62 USD | $4.7 0.65 USD | $9.55B 1.33B USD | 21.61 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.4B 1.31B USD | $13.91M 1.93M USD | $3.66 0.51 USD | $3.76 0.52 USD | $9.4B 1.31B USD | 73.40 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.37B 1.3B USD | $11.97M 1.66M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.37B 1.3B USD | 24.40 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.27B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.23B 1.28B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.57 0.5 USD |
+0.28
|
$9.15B 1.27B USD | $11.63M 1.62M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$8.98B 1.25B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $8.98B 1.25B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.96B 1.25B USD | $5.62M 781.45K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.96B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$8.92B 1.24B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $8.92B 1.24B USD | 14.59 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.34
|
$1.24B — | $356.03K — | $0.5899 — | $0.5999 — | $1.24B — | 5.92 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.59 2.45 USD |
-0.9
|
$8.76B 1.22B USD | $13.25M 1.84M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.76B 1.22B USD | 16.13 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.64B 1.2B USD | $16.22M 2.25M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
0
|
$8.63B 1.2B USD | $16.75M 2.33M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.46B 1.18B USD | $2.47M 343.9K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.43B 1.17B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.43B 1.17B USD | 27.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $14.14M 1.97M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.08 2.37 USD |
-0.7
|
$8.23B 1.14B USD | $2.96M 411.82K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.23B 1.14B USD | 55.09 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.2B 1.14B USD | $6.48M 900.97K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.23
|
$8.1B 1.13B USD | $4.46M 619.72K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.1B 1.13B USD | 14.48 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.1B 1.13B USD | $8.08M 1.12M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.1B 1.13B USD | 21.21 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.56 2.58 USD |
-1.7
|
$7.99B 1.11B USD | $5.49M 762.89K USD | $18.43 2.56 USD | $19.12 2.66 USD | $7.99B 1.11B USD | 26.89 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.72B 1.07B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.72B 1.07B USD | 109.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.6B 1.06B USD | $6.29M 874.23K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.6B 1.06B USD | 10.92 | $0.89 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.45B 1.04B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.45B 1.04B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.21B 1B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.12B 990.34M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.12B 990.34M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.08B 984.37M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.08B 984.37M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.08B 983.86M USD | $3.82M 530.61K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.08B 983.86M USD | 40.67 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.06B 982.15M USD | $9.33M 1.3M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.73 1.63 USD |
-1.26
|
$6.91B 960.16M USD | $4.67M 649.35K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.91B 960.16M USD | 16.29 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.8B 945.71M USD | $46.33M 6.44M USD | $3.25 0.45 USD | $3.39 0.47 USD | $6.8B 945.71M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.62B 919.8M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.62B 919.8M USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $4.49M 624.3K USD | $12.79 1.78 USD | $13.14 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $99.21M 13.79M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $17.32M 2.41M USD | $7.12 0.99 USD | $7.3 1.02 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.22B 864.34M USD | $3.72M 517.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.19B 860.16M USD | $10.69M 1.49M USD | $16.86 2.34 USD | $17.22 2.39 USD | $6.19B 860.16M USD | 8.25 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.09B 846.22M USD | $42.02M 5.84M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.09B 846.22M USD | 0 | -$0.75 -0.1 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$5.99B 833.36M USD | $14.76M 2.05M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.99B 833.36M USD | 36.14 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$5.98B 831.16M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $5.98B 831.16M USD | 0 | -$0.96 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$5.95B 827.26M USD | $25.63M 3.56M USD | $5.94 0.83 USD | $6.1 0.85 USD | $5.95B 827.26M USD | 0 | -$0.3 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.86B 814.4M USD | $10.89M 1.51M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.86B 814.4M USD | 19.21 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $9.41M 1.31M USD | $26.37 3.67 USD | $27.37 3.81 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.8B 806.14M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.77B 802.56M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.46
|
$5.76B 801.14M USD | $5.11M 710.18K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.76B 801.14M USD | 43.10 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.73B 796.82M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.73B 796.82M USD | 81.00 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.66B 786.41M USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.66B 786.41M USD | 166.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.56B 772.52M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.56B 772.52M USD | 30.66 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.54B 770.69M USD | $5.69M 791.38K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.54B 770.69M USD | 0 | -$1.28 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.46B 758.84M USD | $13.6M 1.89M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.46B 758.84M USD | 0 | -$0.96 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.42B 752.92M USD | $22.69M 3.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.42B 752.92M USD | 246.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.41B 751.95M USD | $2.34M 325.99K USD | $11.3 1.57 USD | $11.5 1.6 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.34B 742.26M USD | $13.34M 1.85M USD | $3.03 0.42 USD | $3.08 0.43 USD | $5.34B 742.26M USD | 38.12 | $0.08 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $44.38M 6.17M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.27 1.01 USD |
-1.22
|
$5.2B 722.95M USD | $9.09M 1.26M USD | $7.24 1.01 USD | $7.38 1.03 USD | $5.2B 722.95M USD | 242.33 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.2B 722.48M USD | $12.11M 1.68M USD | $17.45 2.43 USD | $18.3 2.54 USD | $5.2B 722.48M USD | 0 | -$0.08 -0.01 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+3.83
|
$5.18B 720.49M USD | $59.39M 8.26M USD | $14.9 2.07 USD | $15.94 2.22 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
-1.45
|
$5.14B 714.99M USD | $10.02M 1.39M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.14B 714.99M USD | 0 | -$0.01 -0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.39 1.86 USD |
-0.07
|
$5.12B 712.37M USD | $3.34M 463.73K USD | $13.11 1.82 USD | $13.43 1.87 USD | $5.12B 712.37M USD | 63.76 | $0.21 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
+2.33
|
$5.06B 703.19M USD | $71.38M 9.93M USD | $2.58 0.36 USD | $2.68 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| CHITIANHUA 600227.SS | $2.99 0.42 USD |
+5.65
|
$5.05B 702.07M USD | $261.49M 36.36M USD | $2.77 0.39 USD | $3.09 0.43 USD | $5.05B 702.07M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
-2.04
|
$5B 695.24M USD | $6.58M 915.1K USD | $5.76 0.8 USD | $5.93 0.82 USD | $5B 695.24M USD | 30.36 | $0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.65 3.43 USD |
+0.78
|
$4.92B 683.97M USD | $1.66M 231.28K USD | $24.22 3.37 USD | $24.7 3.43 USD | $4.92B 683.97M USD | 34.23 | $0.72 0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.15
|
$4.91B 682.11M USD | $6.19M 860.6K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
-4.19
|
$4.89B 680.08M USD | $8.28M 1.15M USD | $14.26 1.98 USD | $15.08 2.1 USD | $4.89B 680.08M USD | 25.24 | $0.57 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-1.36
|
$4.89B 679.86M USD | $23.96M 3.33M USD | $2.16 0.3 USD | $2.2 0.31 USD | $4.89B 679.86M USD | 54.25 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.62 1.2 USD |
-0.23
|
$4.8B 667.2M USD | $3.9M 542.61K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.8B 667.2M USD | 11.97 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.8 1.92 USD |
-1.29
|
$4.75B 660.23M USD | $6.24M 867.91K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.75B 660.23M USD | 6.93 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.69B 652.66M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.69B 652.66M USD | 35.75 | $0.16 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.68B 650.39M USD | $15.9M 2.21M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.68B 650.39M USD | 0 | -$1.11 -0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.68B 650.14M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.68B 650.14M USD | 25.52 | $0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.66B 647.85M USD | $3.56M 495.01K USD | $23.8 3.31 USD | $24.81 3.45 USD | $4.66B 647.85M USD | 21.58 | $1.12 0.16 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.59B 637.81M USD | $7.14M 992.99K USD | $25.61 3.56 USD | $26.44 3.68 USD | $4.59B 637.81M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.57B 636.01M USD | $5.97M 830.34K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.57B 636.01M USD | 26.97 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $2.76M 384.34K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.46B 620.2M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.46B 620.2M USD | 0 | -$4.95 -0.6 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.45B 618.42M USD | $48.89M 6.8M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.45B 618.42M USD | 41.96 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.41B 612.58M USD | $5.24M 729.14K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.41B 612.58M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.03 1.39 USD |
-4.39
|
$4.36B 606.39M USD | $71.04M 9.88M USD | $10 1.39 USD | $10.74 1.49 USD | $4.36B 606.39M USD | 501.50 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.35B 604.98M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.35B 604.98M USD | 55.62 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.33B 601.91M USD | $1.15M 159.91K USD | $33.14 4.61 USD | $33.79 4.7 USD | $4.33B 601.91M USD | 41.92 | $0.79 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.24B 590.12M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.24B 590.12M USD | 39.52 | $0.34 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.28 0.87 USD |
-0.94
|
$4.24B 589.97M USD | $6.56M 912.66K USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.24B 589.97M USD | 13.95 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.21B 584.79M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.21B 584.79M USD | 254.00 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}