Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.32 0.6 USD |
-2.04
|
$9.56B 1.33B USD | $26.52M 3.69M USD | $4.32 0.6 USD | $4.41 0.61 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.41 4.65 USD |
+2.02
|
$9.42B 1.31B USD | $6.82M 947.82K USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.42B 1.31B USD | 63.03 | $0.53 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
-1.98
|
$9.37B 1.3B USD | $14.59M 2.03M USD | $4.45 0.62 USD | $4.56 0.63 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.6 0.92 USD |
-1.64
|
$9.26B 1.29B USD | $5.47M 760.18K USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.26B 1.29B USD | 8.68 | $0.76 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.34 1.99 USD |
-0.14
|
$9.26B 1.29B USD | $965.8K 134.29K USD | $14.21 1.98 USD | $14.61 2.03 USD | $9.26B 1.29B USD | 717.00 | $0.02 0.002 USD | |
| XIZANG ZHUFENG 600338.SS | $10.11 1.41 USD |
-1.37
|
$9.24B 1.29B USD | $6.82M 948.08K USD | $10.1 1.4 USD | $10.34 1.44 USD | $9.24B 1.29B USD | 24.07 | $0.42 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
-1.71
|
$9.11B 1.27B USD | $3.69M 513.5K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-2.74
|
$9.1B 1.26B USD | $12M 1.67M USD | $3.54 0.49 USD | $3.66 0.51 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
-1.4
|
$9.05B 1.26B USD | $10.61M 1.47M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.84
|
$1.24B — | $149.6K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.6 1.06 USD |
-1.17
|
$8.88B 1.23B USD | $4.39M 610.83K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.88B 1.23B USD | 36.19 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.72 1.21 USD |
-1.02
|
$8.85B 1.23B USD | $8.77M 1.22M USD | $8.69 1.21 USD | $8.91 1.24 USD | $8.85B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.19 1.14 USD |
-1.56
|
$8.78B 1.22B USD | $6.35M 882.52K USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.78B 1.22B USD | 14.36 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.41 1.31 USD |
-2.18
|
$8.76B 1.22B USD | $3.54M 491.87K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.76B 1.22B USD | 13.44 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
-2.04
|
$8.59B 1.19B USD | $6.5M 903.95K USD | $17.22 2.39 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.82 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $17.6M 2.45M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $11.81M 1.64M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.7 2.88 USD |
-1.19
|
$8.36B 1.16B USD | $1.45M 202.16K USD | $20.66 2.87 USD | $21.15 2.94 USD | $8.36B 1.16B USD | 86.25 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-1.46
|
$8.31B 1.16B USD | $13.68M 1.9M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-0.11
|
$8.28B 1.15B USD | $8.91M 1.24M USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.28B 1.15B USD | 41.95 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.35
|
$8.27B 1.15B USD | $2.56M 356.24K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.27B 1.15B USD | 55.35 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-3.22
|
$8.19B 1.14B USD | $21.36M 2.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $8.19B 1.14B USD | 10.57 | $0.71 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.94 0.69 USD |
-1.2
|
$8.11B 1.13B USD | $6.24M 867.3K USD | $4.93 0.69 USD | $5 0.7 USD | $8.11B 1.13B USD | 54.88 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.62 0.78 USD |
-0.53
|
$8.06B 1.12B USD | $2.05M 284.62K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 14.41 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.57 1.19 USD |
-1.49
|
$7.98B 1.11B USD | $4.17M 580.39K USD | $8.57 1.19 USD | $8.76 1.22 USD | $7.98B 1.11B USD | 20.90 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.41 2.56 USD |
-0.91
|
$7.93B 1.1B USD | $2.37M 329.52K USD | $18.36 2.55 USD | $18.66 2.59 USD | $7.93B 1.1B USD | 26.68 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.28
|
$7.54B 1.05B USD | $10.65M 1.48M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.54B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
-0.93
|
$7.53B 1.05B USD | $3.63M 504.53K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.02 3.76 USD |
-3.5
|
$7.1B 986.69M USD | $1.99M 277.11K USD | $27.02 3.76 USD | $28.19 3.92 USD | $7.1B 986.69M USD | 21.79 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.46 2.29 USD |
-1.44
|
$7.02B 975.51M USD | $4.88M 677.97K USD | $16.45 2.29 USD | $17.19 2.39 USD | $7.02B 975.51M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.21 1.56 USD |
-1.58
|
$6.96B 968.32M USD | $2.22M 308.13K USD | $11.19 1.56 USD | $11.46 1.59 USD | $6.96B 968.32M USD | 40.03 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $8M 1.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $13.17 1.83 USD |
+0.53
|
$6.49B 902.47M USD | $2.19M 304.98K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.49B 902.47M USD | 19.95 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.4 1.03 USD |
+1.37
|
$6.33B 879.48M USD | $139.35M 19.38M USD | $7.22 1 USD | $8.03 1.12 USD | $6.33B 879.48M USD | 23.87 | $0.31 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.91 1.8 USD |
-0.69
|
$6.17B 858.36M USD | $1.98M 275.76K USD | $12.9 1.79 USD | $13.08 1.82 USD | $6.17B 858.36M USD | 25.31 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
-1.42
|
$6.1B 847.95M USD | $6.16M 856.39K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $10.33M 1.44M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.6 3.7 USD |
-1.88
|
$5.9B 819.73M USD | $3.38M 469.66K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.9B 819.73M USD | 35.46 | $0.75 0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.08 0.57 USD |
-3.32
|
$5.88B 818.14M USD | $28.66M 3.99M USD | $4.08 0.57 USD | $4.21 0.59 USD | $5.88B 818.14M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.94 0.83 USD |
-1.16
|
$5.88B 817.63M USD | $18.83M 2.62M USD | $5.93 0.82 USD | $6.14 0.85 USD | $5.88B 817.63M USD | 0 | -$0.3 -0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $11.04M 1.53M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.25
|
$5.73B 796.09M USD | $39.7M 5.52M USD | $3.17 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.25 0.59 USD |
-1.16
|
$5.68B 789.98M USD | $3.43M 476.63K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.68B 789.98M USD | 42.50 | $0.1 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-2.11
|
$5.34B 742.87M USD | $11.17M 1.55M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.34B 742.87M USD | 0 | -$0.97 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.23
|
$5.34B 742.67M USD | $1.39M 193.59K USD | $11.19 1.56 USD | $11.34 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $19.41M 2.7M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| GUANHAO HI-TECH 600433.SS | $2.99 0.42 USD |
-1.97
|
$5.23B 727.66M USD | $6.84M 951.74K USD | $2.99 0.42 USD | $3.05 0.42 USD | $5.23B 727.66M USD | 37.37 | $0.08 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.79
|
$5.11B 710.03M USD | $5.73M 796.52K USD | $7.12 0.99 USD | $7.28 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
-1.18
|
$5.08B 706.55M USD | $5.61M 780.67K USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.08B 706.55M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
+0.69
|
$4.95B 688.69M USD | $1.78M 246.95K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| CHITIANHUA 600227.SS | $2.91 0.4 USD |
-2.68
|
$4.91B 683.29M USD | $105.72M 14.7M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.91B 683.29M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-2.08
|
$4.9B 680.79M USD | $3.1M 431.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
-3.41
|
$4.88B 679.22M USD | $28.88M 4.02M USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $5.08M 705.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
-1.38
|
$4.82B 670.46M USD | $14.49M 2.01M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.12 1.96 USD |
-1.88
|
$4.8B 667.32M USD | $3.28M 456.39K USD | $14.1 1.96 USD | $14.56 2.02 USD | $4.8B 667.32M USD | 24.77 | $0.57 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.59 1.19 USD |
-0.35
|
$4.78B 664.88M USD | $1.54M 213.69K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.88M USD | 11.93 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$653.85M — | $39.5K — | $0.3099 — | $0.3099 — | $653.85M — | 15.70 | $0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.66 0.79 USD |
-1.05
|
$4.65B 646.41M USD | $2.24M 312.04K USD | $5.66 0.79 USD | $5.79 0.81 USD | $4.65B 646.41M USD | 35.37 | $0.16 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.87 6.66 USD |
-3.08
|
$4.64B 644.7M USD | $981.2K 136.43K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.64B 644.7M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.7 3.16 USD |
-1.73
|
$4.63B 644.38M USD | $2.42M 336.28K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.63B 644.38M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.92 3.33 USD |
-1.03
|
$4.61B 641.15M USD | $1.3M 180.93K USD | $23.92 3.33 USD | $24.32 3.38 USD | $4.61B 641.15M USD | 21.35 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.4 1.86 USD |
-2.9
|
$4.61B 641.09M USD | $6.86M 953.45K USD | $13.39 1.86 USD | $13.85 1.93 USD | $4.61B 641.09M USD | 6.73 | $1.99 0.28 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $10.49M 1.46M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.58 3.56 USD |
-1.35
|
$4.53B 629.2M USD | $3.9M 541.8K USD | $25.5 3.55 USD | $26.23 3.65 USD | $4.53B 629.2M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.64 1.2 USD |
-0.92
|
$4.42B 614.39M USD | $2.14M 297.02K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.42B 614.39M USD | 22.15 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.61 1.2 USD |
+0.12
|
$4.41B 613.3M USD | $9.44M 1.31M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.41B 613.3M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
-1.06
|
$4.28B 595.55M USD | $666.48K 92.67K USD | $32.7 4.55 USD | $33.45 4.65 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
-1.43
|
$4.2B 583.4M USD | $4.31M 599K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.2B 583.4M USD | 13.80 | $0.45 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.26 1.84 USD |
-1.34
|
$4.19B 582.22M USD | $770K 107.06K USD | $13.22 1.84 USD | $13.53 1.88 USD | $4.19B 582.22M USD | 39.00 | $0.34 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.62 1.34 USD |
-3.99
|
$4.18B 581.6M USD | $30.09M 4.18M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.18B 581.6M USD | 481.00 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.07 3.07 USD |
-6.09
|
$4.18B 580.79M USD | $23.2M 3.23M USD | $21.99 3.06 USD | $23.05 3.2 USD | $4.18B 580.79M USD | 39.41 | $0.56 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $2.33M 323.68K USD | $9.99 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}