Bourse : Shanghai Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Acier (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$142.19B 19.77B USD | $39.62M 5.51M USD | $6.48 0.9 USD | $6.63 0.92 USD | $142.19B 19.77B USD | 18.02 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-1.69
|
$78.8B 10.96B USD | $187.33M 26.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
+0.35
|
$29.38B 4.09B USD | $100M 13.9M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.22B 3.51B USD | $22.36M 3.11M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.48 0.48 USD |
-0.29
|
$23.93B 3.33B USD | $40.58M 5.64M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.93B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
-3.68
|
$14.65B 2.04B USD | $16.09M 2.24M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $16.09M 2.24M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $40.39M 5.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.38 0.47 USD |
-2.31
|
$10.63B 1.48B USD | $20.51M 2.85M USD | $3.38 0.47 USD | $3.48 0.48 USD | $10.63B 1.48B USD | 56.33 | $0.06 0.008 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $4.98 0.69 USD |
-1.58
|
$9.82B 1.37B USD | $16.76M 2.33M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.2 0.58 USD |
-1.41
|
$9.72B 1.35B USD | $8.31M 1.16M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.72B 1.35B USD | 23.33 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
-1.4
|
$9.05B 1.26B USD | $10.61M 1.47M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $17.6M 2.45M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-0.71
|
$8.05B 1.12B USD | $2.64M 367.15K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.05B 1.12B USD | 14.38 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $8M 1.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.17 1.83 USD |
+0.53
|
$6.49B 902.47M USD | $2.19M 304.98K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.49B 902.47M USD | 19.95 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.4 1.03 USD |
+1.37
|
$6.33B 879.48M USD | $139.35M 19.38M USD | $7.22 1 USD | $8.03 1.12 USD | $6.33B 879.48M USD | 23.87 | $0.31 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
-1.42
|
$6.1B 847.95M USD | $6.16M 856.39K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $10.33M 1.44M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.6 3.7 USD |
-1.88
|
$5.9B 819.73M USD | $3.38M 469.66K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.9B 819.73M USD | 35.46 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-2.11
|
$5.34B 742.87M USD | $11.17M 1.55M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.34B 742.87M USD | 0 | -$0.97 -0.1 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $5.08M 705.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $10.49M 1.46M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.64 1.2 USD |
-0.92
|
$4.42B 614.39M USD | $2.14M 297.02K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.42B 614.39M USD | 22.15 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
-1.43
|
$4.2B 583.4M USD | $4.31M 599K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.2B 583.4M USD | 13.80 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-1.74
|
$3.79B 527.51M USD | $2.04M 283.04K USD | $11.84 1.65 USD | $12.08 1.68 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.35 2.13 USD |
+3.16
|
$3.76B 523.1M USD | $25.14M 3.5M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.76B 523.1M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.15 0.72 USD |
-2.65
|
$2.89B 401.77M USD | $5.7M 792.04K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.89B 401.77M USD | 34.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.75 0.94 USD |
-2.6
|
$1.94B 269.4M USD | $6.13M 852.49K USD | $6.74 0.94 USD | $7.06 0.98 USD | $1.94B 269.4M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
-2.64
|
$1.58B 220.36M USD | $7.15M 993.52K USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}