Bourse : Shanghai Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (33)
Shanghai (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
Acier (33)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $61.64M 8.57M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $252.92M 35.17M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-1.71
|
$36.81B 5.12B USD | $224.57M 31.23M USD | $10.83 1.51 USD | $11.2 1.56 USD | $36.81B 5.12B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
-0.91
|
$26.88B 3.74B USD | $30.38M 4.22M USD | $4.35 0.6 USD | $4.49 0.62 USD | $26.88B 3.74B USD | 11.78 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+1.68
|
$20.8B 2.89B USD | $58.68M 8.16M USD | $2.96 0.41 USD | $3.07 0.43 USD | $20.8B 2.89B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.9 1.65 USD |
+1.54
|
$17.93B 2.49B USD | $10.81M 1.5M USD | $11.66 1.62 USD | $11.97 1.66 USD | $17.93B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
+0.96
|
$14.75B 2.05B USD | $12.01M 1.67M USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.75B 2.05B USD | 20.50 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $45.81M 6.37M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.11 0.57 USD |
-1.67
|
$12.93B 1.8B USD | $41.4M 5.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.93B 1.8B USD | 68.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $73.4M 10.21M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.56 0.63 USD |
-0.22
|
$10.55B 1.47B USD | $33.98M 4.73M USD | $4.52 0.63 USD | $4.65 0.65 USD | $10.55B 1.47B USD | 25.33 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
+0.58
|
$10.27B 1.43B USD | $27.66M 3.85M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $33.86M 4.71M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.27 0.45 USD |
+10.1
|
$8.38B 1.17B USD | $40.82M 5.68M USD | $3.24 0.45 USD | $3.27 0.45 USD | $8.38B 1.17B USD | 0 | -$0.31 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
+4.32
|
$8.3B 1.15B USD | $28.87M 4.01M USD | $5.71 0.79 USD | $6.08 0.85 USD | $8.3B 1.15B USD | 19.30 | $0.3 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.08 0.29 USD |
+0.97
|
$6.77B 941.41M USD | $15.2M 2.11M USD | $2.04 0.28 USD | $2.11 0.29 USD | $6.77B 941.41M USD | 0 | -$0.27 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.44 2.29 USD |
-0.72
|
$6.01B 835.75M USD | $8.32M 1.16M USD | $16.4 2.28 USD | $16.78 2.33 USD | $6.01B 835.75M USD | 8.01 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-0.4
|
$5.95B 826.77M USD | $14.66M 2.04M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.65 0.92 USD |
-1.77
|
$5.68B 790.35M USD | $38.58M 5.36M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.68B 790.35M USD | 23.75 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $11.33 1.58 USD |
+3.56
|
$5.58B 776.38M USD | $8.17M 1.14M USD | $10.9 1.52 USD | $11.47 1.59 USD | $5.58B 776.38M USD | 17.70 | $0.64 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
+3.3
|
$5.4B 750.86M USD | $29.57M 4.11M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.4B 750.86M USD | 0 | -$0.99 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.83 3.45 USD |
-2.32
|
$5.32B 739.66M USD | $3.87M 537.62K USD | $24.8 3.45 USD | $25.55 3.55 USD | $5.32B 739.66M USD | 33.10 | $0.75 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
-1.86
|
$4.88B 678.2M USD | $31.07M 4.32M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
+1.2
|
$4.79B 666.25M USD | $16.95M 2.36M USD | $1.66 0.23 USD | $1.71 0.24 USD | $4.79B 666.25M USD | 0 | -$0.59 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-1.96
|
$4.01B 556.91M USD | $16.5M 2.29M USD | $12.41 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 44.64 | $0.28 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
0
|
$3.98B 553.94M USD | $4.54M 631.82K USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.82 0.81 USD |
-0.51
|
$3.93B 546.76M USD | $7.95M 1.11M USD | $5.78 0.8 USD | $5.91 0.82 USD | $3.93B 546.76M USD | 12.93 | $0.45 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.28 1.85 USD |
+2.39
|
$3.25B 452.56M USD | $4.47M 621.5K USD | $12.86 1.79 USD | $13.38 1.86 USD | $3.25B 452.56M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.14 0.71 USD |
+0.19
|
$2.88B 400.99M USD | $6.06M 842.73K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.88B 400.99M USD | 34.26 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.64 0.92 USD |
+4.08
|
$1.91B 265.01M USD | $32.52M 4.52M USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.91B 265.01M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.19 0.44 USD |
+1.59
|
$1.25B 173.57M USD | $8.61M 1.2M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.25B 173.57M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}