Bourse : Shanghai Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (12)
Shanghai (12)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Aluminium (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+1.38
|
$104.61B 14.54B USD | $67.4M 9.37M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.61B 14.54B USD | 8.26 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $29.26M 4.07M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.47 2.29 USD |
+2.94
|
$16.45B 2.29B USD | $7.59M 1.06M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.45B 2.29B USD | 13.28 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+0.78
|
$16.02B 2.23B USD | $10.31M 1.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+0.74
|
$15.26B 2.12B USD | $5.58M 776.35K USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.71 0.52 USD |
+1.09
|
$14.87B 2.07B USD | $11.23M 1.56M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.87B 2.07B USD | 16.13 | $0.23 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.59
|
$9.39B 1.31B USD | $3.25M 451.65K USD | $6.77 0.94 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.6 1.2 USD |
+0.94
|
$8.01B 1.11B USD | $4.11M 571K USD | $8.5 1.18 USD | $8.63 1.2 USD | $8.01B 1.11B USD | 20.97 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
+1.22
|
$5.46B 759.04M USD | $11.57M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
-0.07
|
$3.04B 422.36M USD | $2.65M 368.24K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
+0.64
|
$1.97B 274.46M USD | $1.37M 190.28K USD | $9.31 1.29 USD | $9.56 1.33 USD | $1.97B 274.46M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.61 1.48 USD |
+1.24
|
$1.42B 197.31M USD | $1.62M 225.03K USD | $10.46 1.45 USD | $10.66 1.48 USD | $1.42B 197.31M USD | 265.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}