Bourse : Shanghai Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (12)
Shanghai (12)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Aluminium (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.46B 14.25B USD | $555.2K 77.2K USD | $6.49 0.9 USD | $6.49 0.9 USD | $102.46B 14.25B USD | 8.11 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.78B 6.09B USD | $120.5K 16.75K USD | $3.72 0.52 USD | $3.72 0.52 USD | $43.78B 6.09B USD | 7.59 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.94 2.22 USD |
-0.87
|
$16.06B 2.23B USD | $28.2K 3.92K USD | $16 2.22 USD | $16 2.22 USD | $16.06B 2.23B USD | 12.85 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $355.4K 49.42K USD | $3.88 0.54 USD | $3.88 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.09 1.68 USD |
-0.74
|
$15.15B 2.11B USD | $76.6K 10.65K USD | $12.06 1.68 USD | $12.06 1.68 USD | $15.15B 2.11B USD | 8.39 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
-1.61
|
$14.96B 2.08B USD | $52.8K 7.34K USD | $3.68 0.51 USD | $3.68 0.51 USD | $14.96B 2.08B USD | 15.95 | $0.23 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.76 0.94 USD |
-0.59
|
$9.36B 1.3B USD | $14.03K 1.95K USD | $6.77 0.94 USD | $6.77 0.94 USD | $9.36B 1.3B USD | 8.89 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.38
|
$8.07B 1.12B USD | $7.8K 1.08K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.07B 1.12B USD | 20.85 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-0.41
|
$5.39B 749.86M USD | $76.8K 10.68K USD | $2.45 0.34 USD | $2.45 0.34 USD | $5.39B 749.86M USD | 244.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.56 2.02 USD |
-0.41
|
$3.09B 429.12M USD | $3.8K 528.36 USD | $14.51 2.02 USD | $14.51 2.02 USD | $3.09B 429.12M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
+0.32
|
$1.97B 273.88M USD | $7.8K 1.08K USD | $9.38 1.3 USD | $9.38 1.3 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
+0.67
|
$1.41B 196.19M USD | $10.9K 1.52K USD | $10.49 1.46 USD | $10.49 1.46 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}