Page de résultat 3 pour Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.01 0.97 USD |
+3.86
|
$3.92B 544.6M USD | $22.96M 3.19M USD | $6.73 0.94 USD | $7.05 0.98 USD | $3.92B 544.6M USD | 17.09 | $0.41 0.06 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.85B 535.35M USD | $6.65M 924.99K USD | $6.96 0.97 USD | $7.08 0.98 USD | $3.85B 535.35M USD | 36.84 | $0.19 0.03 USD | |
| LUCKY FILM 600135.SS | $6.95 0.97 USD |
+0.29
|
$3.85B 534.69M USD | $5.38M 747.73K USD | $6.92 0.96 USD | $7.06 0.98 USD | $3.85B 534.69M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.8B 527.81M USD | $13.11M 1.82M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50.52 7.02 USD |
+0.08
|
$3.77B 523.57M USD | $1.65M 229.39K USD | $50.5 7.02 USD | $51.8 7.2 USD | $3.77B 523.57M USD | 0 | -$0.41 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.72 3.99 USD |
-0.03
|
$3.75B 521.94M USD | $1.48M 205.38K USD | $28.5 3.96 USD | $29.18 4.06 USD | $3.75B 521.94M USD | 36.35 | $0.79 0.11 USD | |
| CHITIANHUA 600227.SS | $2.2 0.31 USD |
-3.93
|
$3.72B 516.57M USD | $72.05M 10.02M USD | $2.18 0.3 USD | $2.3 0.32 USD | $3.72B 516.57M USD | 44.00 | $0.05 0.006 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.93 3.33 USD |
+0.76
|
$3.71B 516.33M USD | $1.11M 154.11K USD | $23.59 3.28 USD | $24.18 3.36 USD | $3.71B 516.33M USD | 99.70 | $0.24 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.9 2.91 USD |
+4.6
|
$3.7B 514.08M USD | $15.45M 2.15M USD | $19.61 2.73 USD | $21.8 3.03 USD | $3.7B 514.08M USD | 0 | -$0.84 -0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-0.39
|
$3.68B 511.83M USD | $1.45M 201.64K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.68B 511.83M USD | 16.22 | $1.09 0.15 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.41 8.26 USD |
+1.4
|
$3.6B 501.01M USD | $450.8K 62.68K USD | $58.5 8.13 USD | $59.78 8.31 USD | $3.6B 501.01M USD | 75.20 | $0.79 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.85 2.48 USD |
-6.54
|
$3.59B 499.43M USD | $32.65M 4.54M USD | $17.8 2.47 USD | $19.57 2.72 USD | $3.59B 499.43M USD | 71.40 | $0.25 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.28 1.85 USD |
-3.14
|
$3.57B 496.34M USD | $6.84M 951.43K USD | $13.26 1.84 USD | $13.65 1.9 USD | $3.57B 496.34M USD | 17.47 | $0.76 0.11 USD | |
| *ST NING KE 600165.SS | $5.2 0.72 USD |
+5.05
|
$3.56B 495.19M USD | $23.64M 3.29M USD | $4.97 0.69 USD | $5.2 0.72 USD | $3.56B 495.19M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
+1.17
|
$3.55B 492.93M USD | $11.95M 1.66M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.55B 492.93M USD | 347.00 | $0.01 0.001 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.57 0.77 USD |
+1.83
|
$3.54B 491.79M USD | $7.55M 1.05M USD | $5.48 0.76 USD | $5.72 0.8 USD | $3.54B 491.79M USD | 557.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.03 0.28 USD |
+1
|
$3.52B 488.8M USD | $32.6M 4.53M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.52B 488.8M USD | 101.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.21 1.56 USD |
+0.54
|
$3.51B 488.42M USD | $1.74M 241.3K USD | $11.16 1.55 USD | $11.35 1.58 USD | $3.51B 488.42M USD | 48.73 | $0.23 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.12 0.71 USD |
+0.2
|
$3.48B 484.32M USD | $10.94M 1.52M USD | $5.08 0.71 USD | $5.2 0.72 USD | $3.48B 484.32M USD | 64.00 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.99 1.53 USD |
+4.57
|
$3.46B 480.93M USD | $9.45M 1.31M USD | $10.64 1.48 USD | $11.03 1.53 USD | $3.46B 480.93M USD | 12.77 | $0.86 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.09 5.02 USD |
+2.3
|
$3.45B 480.23M USD | $955.3K 132.83K USD | $35.21 4.9 USD | $36.62 5.09 USD | $3.45B 480.23M USD | 0 | -$0.05 -0.006 USD | |
| CHENGXING 600078.SS | $5.21 0.72 USD |
-0.19
|
$3.45B 479.98M USD | $5.85M 813.28K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.45B 479.98M USD | 0 | -$0.3 -0.04 USD | |
| TERUN DAIRY 600419.SS | $10.76 1.5 USD |
-3.06
|
$3.45B 479.04M USD | $9.97M 1.39M USD | $10.7 1.49 USD | $11.22 1.56 USD | $3.45B 479.04M USD | 76.85 | $0.14 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
-0.97
|
$3.4B 472.24M USD | $7.42M 1.03M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.67 4.54 USD |
+1.43
|
$3.39B 470.88M USD | $1.22M 169.59K USD | $32.2 4.48 USD | $32.95 4.58 USD | $3.39B 470.88M USD | 59.39 | $0.55 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.61 1.89 USD |
+0.52
|
$3.34B 463.8M USD | $2.52M 350.42K USD | $13.55 1.88 USD | $13.74 1.91 USD | $3.34B 463.8M USD | 0 | -$0.13 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.65 1.2 USD |
-0.12
|
$3.32B 460.93M USD | $4.75M 660.46K USD | $8.57 1.19 USD | $8.71 1.21 USD | $3.32B 460.93M USD | 36.04 | $0.24 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
0
|
$3.28B 456.51M USD | $7.28M 1.01M USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.47 1.04 USD |
+2.05
|
$3.23B 449.34M USD | $5.03M 699.03K USD | $7.32 1.02 USD | $7.63 1.06 USD | $3.23B 449.34M USD | 33.95 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.63 2.31 USD |
+2.28
|
$3.18B 442.48M USD | $2.99M 416.22K USD | $16.01 2.23 USD | $16.78 2.33 USD | $3.18B 442.48M USD | 59.39 | $0.28 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $7.28 1.01 USD |
+9.97
|
$3.17B 440.13M USD | $5.93M 824.35K USD | $6.62 0.92 USD | $6.62 0.92 USD | $3.17B 440.13M USD | 0 | -$0.24 -0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.81 1.5 USD |
+1.22
|
$3.12B 433.15M USD | $6.68M 928.43K USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.12B 433.15M USD | 90.08 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.41 2.28 USD |
+2.88
|
$3.11B 431.84M USD | $4.11M 572.02K USD | $15.96 2.22 USD | $16.5 2.29 USD | $3.11B 431.84M USD | 29.30 | $0.56 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
+0.94
|
$3.03B 421.76M USD | $1.5M 208.29K USD | $7.43 1.03 USD | $7.66 1.07 USD | $3.03B 421.76M USD | 34.18 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.55 1.61 USD |
+1.32
|
$3.03B 421.56M USD | $9.44M 1.31M USD | $11.32 1.57 USD | $11.74 1.63 USD | $3.03B 421.56M USD | 36.09 | $0.32 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
+1.39
|
$2.97B 413.14M USD | $6.08M 845.3K USD | $4.34 0.6 USD | $4.41 0.61 USD | $2.97B 413.14M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.27 0.73 USD |
+0.19
|
$2.96B 411.13M USD | $3.19M 442.89K USD | $5.24 0.73 USD | $5.29 0.74 USD | $2.96B 411.13M USD | 12.25 | $0.43 0.06 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.62 0.78 USD |
+0.18
|
$2.93B 407.59M USD | $18.69M 2.6M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.93B 407.59M USD | 112.39 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.8 2.47 USD |
+1.19
|
$2.89B 402.16M USD | $425.4K 59.15K USD | $17.6 2.45 USD | $17.83 2.48 USD | $2.89B 402.16M USD | 11.71 | $1.52 0.21 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.63 0.92 USD |
-0.6
|
$2.87B 398.86M USD | $10.77M 1.5M USD | $6.5 0.9 USD | $6.7 0.93 USD | $2.87B 398.86M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.84 3.31 USD |
+0.8
|
$2.86B 397.22M USD | $318.43K 44.28K USD | $23.71 3.3 USD | $24.08 3.35 USD | $2.86B 397.22M USD | 37.25 | $0.64 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.66 0.93 USD |
-1.62
|
$2.85B 396.89M USD | $3.89M 540.95K USD | $6.63 0.92 USD | $6.8 0.95 USD | $2.85B 396.89M USD | 0 | -$0.09 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.48 0.9 USD |
-1.52
|
$2.84B 395.21M USD | $7.33M 1.02M USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.84B 395.21M USD | 0 | -$0.56 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $14.96 2.08 USD |
+3.03
|
$2.75B 382.43M USD | $3.65M 507.95K USD | $14.38 2 USD | $14.96 2.08 USD | $2.75B 382.43M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.48 1.46 USD |
-1.32
|
$2.75B 381.9M USD | $8.62M 1.2M USD | $10.43 1.45 USD | $10.64 1.48 USD | $2.75B 381.9M USD | 95.27 | $0.11 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.8 1.78 USD |
+1.11
|
$2.7B 375.7M USD | $1.57M 217.73K USD | $12.66 1.76 USD | $12.96 1.8 USD | $2.7B 375.7M USD | 0 | -$1.28 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.99 0.28 USD |
+0.51
|
$2.68B 372.03M USD | $10.25M 1.43M USD | $1.97 0.27 USD | $2 0.28 USD | $2.68B 372.03M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.64M — | $326.1K — | $0.13 — | $0.13 — | $369.64M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.03 0.7 USD |
+1.41
|
$2.64B 366.62M USD | $7.14M 993.2K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.64B 366.62M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.68 2.18 USD |
+1.49
|
$2.63B 365.87M USD | $836.5K 116.31K USD | $15.45 2.15 USD | $15.76 2.19 USD | $2.63B 365.87M USD | 28.50 | $0.55 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.97 0.41 USD |
-2.62
|
$2.63B 365.01M USD | $38.52M 5.36M USD | $2.97 0.41 USD | $3.08 0.43 USD | $2.63B 365.01M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.19 2.25 USD |
-1.58
|
$2.61B 362.94M USD | $4.07M 565.43K USD | $16.04 2.23 USD | $16.6 2.31 USD | $2.61B 362.94M USD | 0 | -$0.33 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.59 1.75 USD |
-1.1
|
$2.58B 358.25M USD | $4.18M 581.34K USD | $12.48 1.74 USD | $12.82 1.78 USD | $2.58B 358.25M USD | 0 | -$0.82 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.44 1.73 USD |
+1.72
|
$2.5B 348.19M USD | $1.37M 189.94K USD | $12.24 1.7 USD | $12.46 1.73 USD | $2.5B 348.19M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.99 1.81 USD |
+2.04
|
$2.48B 345.22M USD | $1.95M 271.3K USD | $12.73 1.77 USD | $13.07 1.82 USD | $2.48B 345.22M USD | 16.44 | $0.79 0.11 USD | |
| LIU CHEM 600423.SS | $3.1 0.43 USD |
-0.64
|
$2.48B 344.27M USD | $8.79M 1.22M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.48B 344.27M USD | 77.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.38 2.42 USD |
+1.7
|
$2.45B 341.11M USD | $2.1M 291.38K USD | $17.01 2.37 USD | $17.51 2.43 USD | $2.45B 341.11M USD | 19.31 | $0.9 0.13 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.61 1.48 USD |
+5.68
|
$2.44B 339.31M USD | $13.26M 1.84M USD | $10.11 1.41 USD | $10.83 1.51 USD | $2.44B 339.31M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.95 2.5 USD |
-5.48
|
$2.43B 337.44M USD | $9.14M 1.27M USD | $17.92 2.49 USD | $18.94 2.63 USD | $2.43B 337.44M USD | 78.04 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.09 2.52 USD |
+3.25
|
$2.41B 335.39M USD | $1.03M 142.91K USD | $17.7 2.46 USD | $18.68 2.6 USD | $2.41B 335.39M USD | 164.45 | $0.11 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.9 0.96 USD |
+0.73
|
$2.41B 334.82M USD | $12.63M 1.76M USD | $6.85 0.95 USD | $6.99 0.97 USD | $2.41B 334.82M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.95 3.33 USD |
+0.29
|
$2.4B 333.2M USD | $543.29K 75.54K USD | $23.68 3.29 USD | $24.19 3.36 USD | $2.4B 333.2M USD | 34.71 | $0.69 0.1 USD | |
| JINGGU FORESTRY 600265.SS | $18.21 2.53 USD |
-0.71
|
$2.36B 328.65M USD | $930.26K 129.35K USD | $18.08 2.51 USD | $18.46 2.57 USD | $2.36B 328.65M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-2.36
|
$2.36B 328.21M USD | $20.17M 2.8M USD | $4.11 0.57 USD | $4.26 0.59 USD | $2.36B 328.21M USD | 0 | -$0.59 -0.08 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
-0.78
|
$2.28B 316.92M USD | $4.51M 626.97K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.28B 316.92M USD | 14.67 | $0.52 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.85 1.23 USD |
+0.45
|
$2.27B 315.57M USD | $2.62M 364.86K USD | $8.76 1.22 USD | $8.94 1.24 USD | $2.27B 315.57M USD | 38.47 | $0.23 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.99 0.28 USD |
-1
|
$2.23B 310.15M USD | $8.75M 1.22M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.23B 310.15M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.28 1.85 USD |
-1.41
|
$2.19B 305.13M USD | $2.4M 333.9K USD | $13.19 1.83 USD | $13.55 1.88 USD | $2.19B 305.13M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.43 1.45 USD |
-0.57
|
$2.16B 300.75M USD | $3.6M 500.76K USD | $10.26 1.43 USD | $10.54 1.47 USD | $2.16B 300.75M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.99 0.97 USD |
-0.14
|
$2.13B 296.3M USD | $7.9M 1.1M USD | $6.92 0.96 USD | $7.14 0.99 USD | $2.13B 296.3M USD | 20.55 | $0.34 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.55 1.61 USD |
+1.32
|
$2.12B 294.13M USD | $1.99M 276.43K USD | $11.36 1.58 USD | $11.58 1.61 USD | $2.12B 294.13M USD | 19.25 | $0.6 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.92 0.82 USD |
+0.68
|
$2.08B 289.17M USD | $4.79M 666.26K USD | $5.88 0.82 USD | $5.97 0.83 USD | $2.08B 289.17M USD | 29.60 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.28 0.73 USD |
+0.57
|
$2.05B 284.64M USD | $3.97M 552.67K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.05B 284.64M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $4.23 0.59 USD |
+0.48
|
$1.94B 269.52M USD | $6.27M 871.27K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.94B 269.52M USD | 0 | -$0.36 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.7 2.18 USD |
+1.16
|
$1.9B 264.87M USD | $661.55K 91.98K USD | $15.52 2.16 USD | $15.76 2.19 USD | $1.9B 264.87M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.68 1.48 USD |
-0.47
|
$1.84B 255.94M USD | $1.71M 238.33K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.84B 255.94M USD | 97.09 | $0.11 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.02 2.09 USD |
+0.47
|
$1.83B 255.1M USD | $1.19M 165.85K USD | $14.85 2.06 USD | $15.2 2.11 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.08 0.71 USD |
+1.2
|
$1.83B 253.82M USD | $9.36M 1.3M USD | $4.91 0.68 USD | $5.09 0.71 USD | $1.83B 253.82M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.69 1.21 USD |
+1.52
|
$1.82B 252.39M USD | $1.4M 195.22K USD | $8.55 1.19 USD | $8.74 1.22 USD | $1.82B 252.39M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.17 0.86 USD |
+5.83
|
$1.77B 246.25M USD | $26.02M 3.62M USD | $5.83 0.81 USD | $6.35 0.88 USD | $1.77B 246.25M USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.44 1.03 USD |
-0.4
|
$1.76B 244.23M USD | $5.21M 724.15K USD | $7.41 1.03 USD | $7.56 1.05 USD | $1.76B 244.23M USD | 24.00 | $0.31 0.04 USD | |
| SHNML 600281.SS | $3.35 0.47 USD |
-0.3
|
$1.72B 239.61M USD | $6.28M 873.82K USD | $3.33 0.46 USD | $3.4 0.47 USD | $1.72B 239.61M USD | 0 | -$0.32 -0.04 USD | |
| ANTAI GROUP 600408.SS | $1.68 0.23 USD |
-1.18
|
$1.69B 235.18M USD | $17.36M 2.41M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.69B 235.18M USD | 0 | -$0.54 -0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.16 1.41 USD |
-1.26
|
$1.69B 234.51M USD | $1.57M 218.28K USD | $10.07 1.4 USD | $10.35 1.44 USD | $1.69B 234.51M USD | 0 | -$1.37 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-6.75
|
$1.62B 225.61M USD | $45.62M 6.34M USD | $3.8 0.53 USD | $4.07 0.57 USD | $1.62B 225.61M USD | 77.39 | $0.05 0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
+0.3
|
$1.29B 179.55M USD | $9.47M 1.32M USD | $3.28 0.46 USD | $3.35 0.47 USD | $1.29B 179.55M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.16 1.27 USD |
+1.78
|
$1.23B 170.35M USD | $1.14M 158.88K USD | $9 1.25 USD | $9.18 1.28 USD | $1.23B 170.35M USD | 114.50 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.27 1.57 USD |
+1.17
|
$861.18M 119.74M USD | $703.65K 97.84K USD | $11.14 1.55 USD | $11.45 1.59 USD | $861.18M 119.74M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.18 0.16 USD |
-4.84
|
$728.15M 101.25M USD | $16.15M 2.25M USD | $1.18 0.16 USD | $1.21 0.17 USD | $728.15M 101.25M USD | 0 | -$0.14 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}