Bourse : Shanghai Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shanghai (16)
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (16)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
Papiers et produits en papier (16)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $21.21 2.95 USD |
+0.38
|
$14.97B 2.08B USD | $3.12M 433.91K USD | $21.05 2.93 USD | $21.53 2.99 USD | $14.97B 2.08B USD | 19.82 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.75 0.24 USD |
+1.74
|
$9.57B 1.33B USD | $121.53M 16.9M USD | $1.72 0.24 USD | $1.77 0.25 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.55 0.63 USD |
+3.64
|
$8.03B 1.12B USD | $57.16M 7.95M USD | $4.39 0.61 USD | $4.6 0.64 USD | $8.03B 1.12B USD | 113.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.46 0.62 USD |
-0.67
|
$5.96B 829.02M USD | $8.29M 1.15M USD | $4.43 0.62 USD | $4.55 0.63 USD | $5.96B 829.02M USD | 44.60 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
+0.44
|
$5.47B 760.57M USD | $2.3M 319.42K USD | $11.4 1.59 USD | $11.66 1.62 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.98
|
$5.41B 752M USD | $16.9M 2.35M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
+2.03
|
$5.32B 740.3M USD | $31.91M 4.44M USD | $3.46 0.48 USD | $3.53 0.49 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11 1.53 USD |
+1.1
|
$5.1B 709.51M USD | $7.83M 1.09M USD | $10.88 1.51 USD | $11.07 1.54 USD | $5.1B 709.51M USD | 12.79 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
+0.46
|
$4.93B 686.13M USD | $33.81M 4.7M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.98 3.61 USD |
+5.52
|
$4.6B 639.04M USD | $20.8M 2.89M USD | $23.5 3.27 USD | $27.01 3.76 USD | $4.6B 639.04M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.19 1 USD |
+0.84
|
$3.95B 549.88M USD | $10.32M 1.43M USD | $7.08 0.98 USD | $7.2 1 USD | $3.95B 549.88M USD | 34.23 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.57 1.33 USD |
+0.21
|
$3.06B 426.06M USD | $9.45M 1.31M USD | $9.5 1.32 USD | $9.84 1.37 USD | $3.06B 426.06M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.54 1.88 USD |
+0.97
|
$2.77B 385.28M USD | $10.28M 1.43M USD | $13.31 1.85 USD | $13.68 1.9 USD | $2.77B 385.28M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.76 1.08 USD |
+0.39
|
$2.32B 322.32M USD | $3.55M 493.03K USD | $7.72 1.07 USD | $7.82 1.09 USD | $2.32B 322.32M USD | 18.92 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.93 0.82 USD |
+1.02
|
$2.08B 289.66M USD | $5.87M 816.66K USD | $5.87 0.82 USD | $5.98 0.83 USD | $2.08B 289.66M USD | 49.41 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}