Bourse : Shanghai Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shanghai (16)
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (16)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
Papiers et produits en papier (16)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.33 2.83 USD |
+0.89
|
$14.35B 2B USD | $1.68M 234.13K USD | $20.04 2.79 USD | $20.41 2.84 USD | $14.35B 2B USD | 18.99 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+4.07
|
$9.79B 1.36B USD | $149.71M 20.82M USD | $1.71 0.24 USD | $1.8 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+3.9
|
$7.96B 1.11B USD | $46.49M 6.46M USD | $4.35 0.6 USD | $4.59 0.64 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
+0.68
|
$5.98B 830.88M USD | $6.27M 872K USD | $4.43 0.62 USD | $4.48 0.62 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.51 4.38 USD |
-5.15
|
$5.57B 775.06M USD | $29.82M 4.15M USD | $31.51 4.38 USD | $34.74 4.83 USD | $5.57B 775.06M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.41B 752M USD | $9.77M 1.36M USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.55 0.49 USD |
+0.57
|
$5.38B 748.73M USD | $11.74M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.38B 748.73M USD | 0 | -$0.01 -0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.18 1.55 USD |
+0.81
|
$5.33B 741.35M USD | $1.49M 207.63K USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.33B 741.35M USD | 16.20 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.95 1.52 USD |
+0.46
|
$5.08B 706.29M USD | $3.13M 435.47K USD | $10.86 1.51 USD | $10.95 1.52 USD | $5.08B 706.29M USD | 12.73 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.45
|
$5B 695.53M USD | $27.44M 3.82M USD | $2.19 0.3 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.42 1.03 USD |
+0.68
|
$4.08B 567.47M USD | $10.07M 1.4M USD | $7.33 1.02 USD | $7.5 1.04 USD | $4.08B 567.47M USD | 35.33 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.95 1.38 USD |
-1.49
|
$3.19B 442.98M USD | $7.05M 980.44K USD | $9.9 1.38 USD | $10.05 1.4 USD | $3.19B 442.98M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.54 1.88 USD |
+2.65
|
$2.77B 385.28M USD | $7.17M 996.72K USD | $13.06 1.82 USD | $13.85 1.93 USD | $2.77B 385.28M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.08 1.12 USD |
+0.37
|
$2.41B 335.62M USD | $4.85M 673.71K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.41B 335.62M USD | 19.70 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.1 0.85 USD |
+0.49
|
$2.14B 297.96M USD | $7.16M 995.41K USD | $6 0.83 USD | $6.13 0.85 USD | $2.14B 297.96M USD | 50.83 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}