Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.28 7.69 USD |
+0.67
|
$173.57B 24.13B USD | $5.68M 789.75K USD | $54.65 7.6 USD | $55.39 7.7 USD | $173.57B 24.13B USD | 14.50 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
0
|
$118.21B 16.44B USD | $9.21M 1.28M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+2.46
|
$70.81B 9.85B USD | $11.18M 1.55M USD | $25.61 3.56 USD | $26.25 3.65 USD | $70.81B 9.85B USD | 28.82 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+1.14
|
$58.55B 8.14B USD | $621.2K 86.37K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.55B 8.14B USD | 39.62 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.76
|
$44.81B 6.23B USD | $13.5M 1.88M USD | $5.25 0.73 USD | $5.32 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.85 2.9 USD |
-0.05
|
$44.27B 6.16B USD | $5.02M 697.32K USD | $20.69 2.88 USD | $20.99 2.92 USD | $44.27B 6.16B USD | 12.48 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $6.04M 840.02K USD | $15.81 2.2 USD | $16.16 2.25 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.57 6.61 USD |
+1.54
|
$34.31B 4.77B USD | $1.06M 147.08K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.31B 4.77B USD | 53.44 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.33 1.71 USD |
+0.41
|
$33.21B 4.62B USD | $5.4M 750.6K USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.21B 4.62B USD | 8.44 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.3
|
$32.14B 4.47B USD | $10.28M 1.43M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.98 3.33 USD |
+1.4
|
$30.93B 4.3B USD | $1.6M 222.11K USD | $23.57 3.28 USD | $23.98 3.33 USD | $30.93B 4.3B USD | 25.51 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
0
|
$30.18B 4.2B USD | $5.81M 808.19K USD | $10.49 1.46 USD | $10.6 1.47 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $2.61M 363.28K USD | $46.43 6.46 USD | $47.5 6.6 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.43 1.45 USD |
+1.66
|
$27.5B 3.82B USD | $15.18M 2.11M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.5B 3.82B USD | 28.18 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.58 1.33 USD |
+0.84
|
$25.69B 3.57B USD | $2.77M 385.12K USD | $9.45 1.31 USD | $9.58 1.33 USD | $25.69B 3.57B USD | 18.42 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.51 7.02 USD |
+0.62
|
$24.33B 3.38B USD | $1.35M 187.46K USD | $49.91 6.94 USD | $50.68 7.05 USD | $24.33B 3.38B USD | 841.83 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.78 6.37 USD |
+0.18
|
$24.13B 3.35B USD | $851.59K 118.41K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.35B USD | 61.86 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $4.47M 621.6K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.63 3.7 USD |
+2.94
|
$22.54B 3.13B USD | $6.57M 914.03K USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.54B 3.13B USD | 23.56 | $1.13 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.41 4.65 USD |
-0.09
|
$20.01B 2.78B USD | $4.46M 619.85K USD | $32.91 4.58 USD | $33.58 4.67 USD | $20.01B 2.78B USD | 37.53 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.66
|
$19.64B 2.73B USD | $7.17M 996.8K USD | $4.55 0.63 USD | $4.6 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.6 1.06 USD |
+1.34
|
$17.1B 2.38B USD | $11.06M 1.54M USD | $7.48 1.04 USD | $7.6 1.06 USD | $17.1B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.05 1.54 USD |
+0.18
|
$16.85B 2.34B USD | $5.96M 828.44K USD | $11.02 1.53 USD | $11.12 1.55 USD | $16.85B 2.34B USD | 14.53 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $5.86M 814.56K USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.54 4.25 USD |
+1.26
|
$16.54B 2.3B USD | $4.34M 603.96K USD | $30.11 4.19 USD | $30.59 4.25 USD | $16.54B 2.3B USD | 109.07 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $35.52M 4.94M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $3.41M 474.19K USD | $7.08 0.98 USD | $7.14 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.98B — | $102.1K — | $0.5 — | $0.5 — | $1.98B — | 8.30 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.47 2.71 USD |
+0.36
|
$12.76B 1.77B USD | $829.4K 115.32K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.76B 1.77B USD | 324.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+1.48
|
$12.08B 1.68B USD | $24.44M 3.4M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.66 2.59 USD |
+0.54
|
$11.8B 1.64B USD | $2.88M 399.82K USD | $18.45 2.57 USD | $18.76 2.61 USD | $11.8B 1.64B USD | 17.43 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.16 1.13 USD |
+0.25
|
$11.35B 1.58B USD | $6.01M 836.25K USD | $8.14 1.13 USD | $8.21 1.14 USD | $11.35B 1.58B USD | 10.32 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.86 3.04 USD |
-0.55
|
$11.13B 1.55B USD | $3.32M 460.96K USD | $21.77 3.03 USD | $22.1 3.07 USD | $11.13B 1.55B USD | 22.53 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $996.3K — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.45 2.01 USD |
-0.48
|
$10.98B 1.53B USD | $53.45M 7.43M USD | $13.82 1.92 USD | $14.59 2.03 USD | $10.98B 1.53B USD | 1445.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.35 1.02 USD |
+1.38
|
$10.87B 1.51B USD | $58.27M 8.1M USD | $7.17 1 USD | $7.45 1.04 USD | $10.87B 1.51B USD | 367.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
+0.14
|
$10.38B 1.44B USD | $4.42M 615.24K USD | $7.05 0.98 USD | $7.1 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.62
|
$10.12B 1.41B USD | $5.88M 816.92K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.53 2.16 USD |
-0.45
|
$10.03B 1.39B USD | $1.93M 268.44K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.03B 1.39B USD | 776.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.28 3.24 USD |
-1.19
|
$9.87B 1.37B USD | $6.22M 865.45K USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
-0.11
|
$9.8B 1.36B USD | $2.57M 356.9K USD | $9.08 1.26 USD | $9.18 1.28 USD | $9.8B 1.36B USD | 16.03 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.36 2.69 USD |
-0.36
|
$9.77B 1.36B USD | $2.73M 380.2K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.77B 1.36B USD | 46.09 | $0.42 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
+0.93
|
$9.75B 1.36B USD | $1.28M 177.55K USD | $20.5 2.85 USD | $20.8 2.89 USD | $9.75B 1.36B USD | 25.26 | $0.82 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.2 6.7 USD |
+2.99
|
$9.72B 1.35B USD | $6.6M 917.48K USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.72B 1.35B USD | 65.13 | $0.74 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
+1.84
|
$9.6B 1.34B USD | $5.67M 788.53K USD | $11.43 1.59 USD | $11.69 1.63 USD | $9.6B 1.34B USD | 20.43 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.14 1.13 USD |
+0.74
|
$9.51B 1.32B USD | $4.69M 652.38K USD | $7.99 1.11 USD | $8.15 1.13 USD | $9.51B 1.32B USD | 38.76 | $0.21 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $21.26M 2.96M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
+1.53
|
$9.41B 1.31B USD | $13.18M 1.83M USD | $8.98 1.25 USD | $9.36 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.19 3.22 USD |
-2.23
|
$9.31B 1.3B USD | $1.07M 148.82K USD | $23.13 3.22 USD | $24 3.34 USD | $9.31B 1.3B USD | 16.92 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
+0.23
|
$9.11B 1.27B USD | $10.26M 1.43M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 20.61 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.29 2.54 USD |
-0.33
|
$8.82B 1.23B USD | $4.28M 595.52K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.82B 1.23B USD | 59.00 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.65
|
$8.72B 1.21B USD | $2.53M 352.18K USD | $9.26 1.29 USD | $9.4 1.31 USD | $8.72B 1.21B USD | 13.37 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.52
|
$1.21B — | $282.9K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
0
|
$8.62B 1.2B USD | $15.36M 2.14M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.42 4.51 USD |
+0.09
|
$8.48B 1.18B USD | $955K 132.79K USD | $32.03 4.45 USD | $32.66 4.54 USD | $8.48B 1.18B USD | 72.04 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.85 2.9 USD |
+0.92
|
$8.42B 1.17B USD | $2.41M 335.74K USD | $20.5 2.85 USD | $21.1 2.93 USD | $8.42B 1.17B USD | 86.87 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
-0.79
|
$8.24B 1.15B USD | $10.19M 1.42M USD | $5.01 0.7 USD | $5.07 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.12 1.27 USD |
+1.33
|
$8.18B 1.14B USD | $4.06M 564.42K USD | $9.03 1.26 USD | $9.18 1.28 USD | $8.18B 1.14B USD | 41.45 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.41 2.28 USD |
+1.36
|
$8.17B 1.14B USD | $3.61M 501.77K USD | $16.15 2.25 USD | $16.52 2.3 USD | $8.17B 1.14B USD | 15.05 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
+0.87
|
$8.17B 1.14B USD | $4.87M 677.49K USD | $2.29 0.32 USD | $2.33 0.32 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.65 6.21 USD |
+2.38
|
$7.68B 1.07B USD | $4.94M 686.6K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.68B 1.07B USD | 30.58 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.91 1.8 USD |
+2.22
|
$7.6B 1.06B USD | $6.32M 878.67K USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.6B 1.06B USD | 17.93 | $0.72 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $3.17M 440.13K USD | $9.65 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
+0.08
|
$7.49B 1.04B USD | $1.68M 233.68K USD | $11.93 1.66 USD | $12.11 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.21 1.84 USD |
+0.38
|
$7.27B 1.01B USD | $494K 68.69K USD | $13.1 1.82 USD | $13.23 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Novoray Corporation 688300.SS | $39.06 5.43 USD |
+1.75
|
$7.26B 1.01B USD | $1.04M 144.33K USD | $38.25 5.32 USD | $39.39 5.48 USD | $7.26B 1.01B USD | 35.83 | $1.09 0.15 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
+0.72
|
$7.21B 1B USD | $4.05M 563.27K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.09 4.74 USD |
+0.89
|
$6.91B 960.7M USD | $533.2K 74.14K USD | $33.69 4.68 USD | $34.2 4.76 USD | $6.91B 960.7M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.72 3.58 USD |
+1.78
|
$6.75B 939.22M USD | $1.3M 180.7K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.75B 939.22M USD | 20.74 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.64
|
$6.72B 933.71M USD | $4.13M 574.43K USD | $4.67 0.65 USD | $4.72 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+2.15
|
$6.46B 898.81M USD | $11.68M 1.62M USD | $5.57 0.77 USD | $5.73 0.8 USD | $6.46B 898.81M USD | 142.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
+0.32
|
$6.33B 880.39M USD | $4.67M 648.72K USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.43 6.32 USD |
+1.45
|
$6.15B 854.83M USD | $481K 66.88K USD | $44.5 6.19 USD | $45.59 6.34 USD | $6.15B 854.83M USD | 23.66 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.97 1.66 USD |
+1.18
|
$6.09B 846.72M USD | $1.95M 270.7K USD | $11.74 1.63 USD | $11.99 1.67 USD | $6.09B 846.72M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.34 2.27 USD |
-2.8
|
$5.99B 832.33M USD | $9.15M 1.27M USD | $16.2 2.25 USD | $16.6 2.31 USD | $5.99B 832.33M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.48 6.88 USD |
+1.17
|
$5.96B 828.23M USD | $650.98K 90.51K USD | $48.79 6.78 USD | $49.8 6.92 USD | $5.96B 828.23M USD | 32.33 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.01 1.39 USD |
+0.7
|
$5.9B 820.59M USD | $945.14K 131.42K USD | $9.92 1.38 USD | $10.01 1.39 USD | $5.9B 820.59M USD | 83.41 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.08 2.1 USD |
-0.07
|
$5.77B 802.28M USD | $3.24M 450.01K USD | $14.88 2.07 USD | $15.16 2.11 USD | $5.77B 802.28M USD | 71.80 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.58 0.91 USD |
+1.23
|
$5.58B 775.8M USD | $5.01M 697.24K USD | $6.51 0.91 USD | $6.62 0.92 USD | $5.58B 775.8M USD | 164.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.16 3.78 USD |
+1.31
|
$5.42B 753.61M USD | $894.74K 124.41K USD | $26.6 3.7 USD | $27.32 3.8 USD | $5.42B 753.61M USD | 37.72 | $0.72 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.06 2.51 USD |
+0.67
|
$5.25B 729.47M USD | $3.53M 490.15K USD | $17.85 2.48 USD | $18.29 2.54 USD | $5.25B 729.47M USD | 0 | -$0.08 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.93
|
$5.16B 716.89M USD | $7.42M 1.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.25 3.37 USD |
+0.83
|
$4.95B 688.38M USD | $1.64M 228.51K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.95B 688.38M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.21 2.25 USD |
-1.88
|
$4.91B 683.04M USD | $2.23M 310.46K USD | $16.19 2.25 USD | $16.48 2.29 USD | $4.91B 683.04M USD | 22.51 | $0.72 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.66 5.65 USD |
-2.56
|
$4.88B 678.42M USD | $974.58K 135.51K USD | $40.6 5.65 USD | $42 5.84 USD | $4.88B 678.42M USD | 26.92 | $1.51 0.21 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $80 11.12 USD |
+14.3
|
$4.85B 674.65M USD | $2.87M 399.52K USD | $73 10.15 USD | $83.2 11.57 USD | $4.85B 674.65M USD | 177.77 | $0.45 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.89 3.32 USD |
+0.17
|
$4.61B 640.35M USD | $905.45K 125.9K USD | $23.67 3.29 USD | $24.02 3.34 USD | $4.61B 640.35M USD | 21.33 | $1.12 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.76 8.59 USD |
-0.15
|
$4.6B 640.06M USD | $1.45M 201.59K USD | $60.45 8.41 USD | $62.53 8.69 USD | $4.6B 640.06M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-0.24
|
$4.51B 627.59M USD | $436.96K 60.76K USD | $46.27 6.43 USD | $47.15 6.56 USD | $4.51B 627.59M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
0
|
$4.45B 619.11M USD | $4.67M 649.94K USD | $15.12 2.1 USD | $15.49 2.15 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| REDSTAR DEV 600367.SS | $13.04 1.81 USD |
+0.38
|
$4.45B 618.51M USD | $3.88M 539.63K USD | $12.82 1.78 USD | $13.04 1.81 USD | $4.45B 618.51M USD | 39.51 | $0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.62 1.48 USD |
+2.31
|
$4.42B 614.83M USD | $5.4M 751.28K USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.42B 614.83M USD | 24.13 | $0.44 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.12 5.44 USD |
+1.09
|
$4.37B 607.77M USD | $196.15K 27.27K USD | $38.64 5.37 USD | $39.24 5.46 USD | $4.37B 607.77M USD | 55.88 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.8 1.92 USD |
+1.47
|
$4.36B 605.93M USD | $1.83M 254.58K USD | $13.53 1.88 USD | $13.9 1.93 USD | $4.36B 605.93M USD | 40.58 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.89 1.38 USD |
+0.2
|
$4.3B 597.92M USD | $1.56M 216.64K USD | $9.8 1.36 USD | $9.94 1.38 USD | $4.3B 597.92M USD | 25.35 | $0.39 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.03 2.09 USD |
+1.9
|
$4.17B 579.69M USD | $3.22M 447.81K USD | $14.69 2.04 USD | $15.24 2.12 USD | $4.17B 579.69M USD | 39.55 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
+1.39
|
$4.14B 576.06M USD | $3.11M 432.17K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.14B 576.06M USD | 0 | -$0.79 -0.1 USD | |
| LUCKY FILM 600135.SS | $7.37 1.02 USD |
+0.68
|
$4.08B 567M USD | $3.27M 454.69K USD | $7.26 1.01 USD | $7.39 1.03 USD | $4.08B 567M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.03 4.31 USD |
+0.45
|
$4.06B 563.92M USD | $645.77K 89.79K USD | $30.78 4.28 USD | $31.29 4.35 USD | $4.06B 563.92M USD | 39.27 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.61
|
$4.05B 563.8M USD | $5.57M 774.26K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}