Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.87B 1.37B USD | $139.4K 19.38K USD | $4.39 0.61 USD | $4.39 0.61 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.54 0.63 USD |
-2.58
|
$9.81B 1.36B USD | $182.8K 25.42K USD | $4.55 0.63 USD | $4.55 0.63 USD | $9.81B 1.36B USD | 21.61 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.56B 1.33B USD | $83.87K 11.66K USD | $3.64 0.51 USD | $3.64 0.51 USD | $9.56B 1.33B USD | 73.40 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $15.7K 2.18K USD | $10.24 1.42 USD | $10.24 1.42 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $14.6K 2.03K USD | $6.69 0.93 USD | $6.69 0.93 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $12.94K 1.8K USD | $32.62 4.54 USD | $32.62 4.54 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.3B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $10K 1.39K USD | $14.36 2 USD | $14.36 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$9.25B 1.29B USD | $35.3K 4.91K USD | $7.71 1.07 USD | $7.71 1.07 USD | $9.25B 1.29B USD | 36.61 | $0.21 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $9.9K 1.38K USD | $3.57 0.5 USD | $3.57 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $11.1K 1.54K USD | $8.31 1.16 USD | $8.31 1.16 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.25B — | $356.43K — | $0.5899 — | $0.5999 — | $1.25B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.95B 1.24B USD | $16.7K 2.32K USD | $9.6 1.33 USD | $9.6 1.33 USD | $8.95B 1.24B USD | 13.74 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $110.9K 15.42K USD | $8.86 1.23 USD | $8.86 1.23 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.61 2.45 USD |
-0.79
|
$8.84B 1.23B USD | $99.2K 13.79K USD | $17.61 2.45 USD | $17.61 2.45 USD | $8.84B 1.23B USD | 16.15 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.77B 1.22B USD | $93.9K 13.06K USD | $1.38 0.19 USD | $1.38 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
-0.42
|
$8.59B 1.19B USD | $30K 4.17K USD | $2.39 0.33 USD | $2.39 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.56B 1.19B USD | $1.23K 171.58 USD | $20.9 2.91 USD | $20.9 2.91 USD | $8.56B 1.19B USD | 87.29 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $27.9K 3.88K USD | $4.09 0.57 USD | $4.09 0.57 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $468.1K 65.09K USD | $7.7 1.07 USD | $7.7 1.07 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $26.38K 3.67K USD | $17.05 2.37 USD | $17.05 2.37 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $50K 6.95K USD | $9.28 1.29 USD | $9.28 1.29 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.24B 1.15B USD | $15.6K 2.17K USD | $5 0.7 USD | $5 0.7 USD | $8.24B 1.15B USD | 55.55 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.21B 1.14B USD | $14.6K 2.03K USD | $5.65 0.79 USD | $5.65 0.79 USD | $8.21B 1.14B USD | 14.48 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.17B 1.14B USD | $8.7K 1.21K USD | $8.67 1.21 USD | $8.67 1.21 USD | $8.17B 1.14B USD | 21.21 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $21.5K 2.99K USD | $18.37 2.55 USD | $18.37 2.55 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.77B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.63B 1.06B USD | $21.7K 3.02K USD | $9.7 1.35 USD | $9.7 1.35 USD | $7.63B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $53.61K 7.45K USD | $44.4 6.17 USD | $44.4 6.17 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $22.72K 3.16K USD | $28.18 3.92 USD | $28.18 3.92 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.26B 1.01B USD | $18K 2.5K USD | $4.21 0.59 USD | $4.21 0.59 USD | $7.26B 1.01B USD | 32.46 | $0.13 0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.16B 995.73M USD | $2.9K 403.23 USD | $2.17 0.3 USD | $2.17 0.3 USD | $7.16B 995.73M USD | 0 | -$0.26 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.14B 992.63M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $18.2K 2.53K USD | $11.46 1.59 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.3K 736.93 USD | $16.68 2.32 USD | $16.68 2.32 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.12B 989.73M USD | $800 111.23 USD | $34.8 4.84 USD | $34.8 4.84 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.99B 972.44M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.99B 972.44M USD | 16.31 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.84B 951.38M USD | $250.3K 34.8K USD | $3.28 0.46 USD | $3.28 0.46 USD | $6.84B 951.38M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 929.73M USD | $44.49K 6.19K USD | $4.61 0.64 USD | $4.61 0.64 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $644.9K 89.67K USD | $5.99 0.83 USD | $5.99 0.83 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $8.6K 1.2K USD | $13.15 1.83 USD | $13.15 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $1.06M 147.25K USD | $2.6 0.36 USD | $2.6 0.36 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.31B 876.93M USD | $56.2K 7.81K USD | $16.83 2.34 USD | $16.83 2.34 USD | $6.31B 876.93M USD | 8.25 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.24B 868.28M USD | $44.12M 6.13M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.24B 867.67M USD | $10.3K 1.43K USD | $12.94 1.8 USD | $12.94 1.8 USD | $6.24B 867.67M USD | 25.49 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $177.6K 24.69K USD | $7.27 1.01 USD | $7.27 1.01 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$6.09B 846.53M USD | $58.6K 8.15K USD | $2.54 0.35 USD | $2.54 0.35 USD | $6.09B 846.53M USD | 36.14 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$6.03B 838.94M USD | $24.23K 3.37K USD | $11.7 1.63 USD | $11.7 1.63 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$6.02B 836.9M USD | $110.1K 15.31K USD | $6 0.83 USD | $6 0.83 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.94B 825.56M USD | $20.6K 2.86K USD | $3.64 0.51 USD | $3.64 0.51 USD | $5.94B 825.56M USD | 19.21 | $0.19 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $8.5K 1.18K USD | $30.65 4.26 USD | $30.65 4.26 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.83B 811.16M USD | $101.1K 14.06K USD | $3.21 0.45 USD | $3.21 0.45 USD | $5.83B 811.16M USD | 107.00 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $47.34K 6.58K USD | $27.11 3.77 USD | $27.11 3.77 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-0.69
|
$5.79B 804.86M USD | $5.18M 720K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.79B 804.86M USD | 43.00 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.2K 166.85 USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $3.84K 533.51 USD | $47.84 6.65 USD | $47.84 6.65 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.72B 795.84M USD | $7.7K 1.07K USD | $6.67 0.93 USD | $6.67 0.93 USD | $5.72B 795.84M USD | 166.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $1.4K 194.66 USD | $46.5 6.47 USD | $46.5 6.47 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.64B 783.93M USD | $8.5K 1.18K USD | $15.07 2.1 USD | $15.07 2.1 USD | $5.64B 783.93M USD | 0 | -$1.28 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.57B 774.82M USD | $50.1K 6.97K USD | $1.89 0.26 USD | $1.89 0.26 USD | $5.57B 774.82M USD | 0 | -$0.97 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.49B 763.89M USD | $3.8K 528.36 USD | $11.34 1.58 USD | $11.34 1.58 USD | $5.49B 763.89M USD | 16.43 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.46B 759.04M USD | $123K 17.1K USD | $2.44 0.34 USD | $2.44 0.34 USD | $5.46B 759.04M USD | 246.00 | $0.01 0.001 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.39B 749.57M USD | $44.1K 6.13K USD | $3.05 0.42 USD | $3.05 0.42 USD | $5.39B 749.57M USD | 38.12 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.27 1.01 USD |
-1.22
|
$5.26B 731.9M USD | $16.7K 2.32K USD | $7.24 1.01 USD | $7.24 1.01 USD | $5.26B 731.9M USD | 242.33 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.22B 726.07M USD | $15.08K 2.1K USD | $18.04 2.51 USD | $18.04 2.51 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.67 1.07 USD |
+10.04
|
$5.22B 725.54M USD | $6.51M 904.88K USD | $7.03 0.98 USD | $7.03 0.98 USD | $5.22B 725.54M USD | 95.87 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
-1.45
|
$5.22B 725.53M USD | $31.5K 4.38K USD | $3.39 0.47 USD | $3.39 0.47 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+3.83
|
$5.18B 720.49M USD | $1.14M 158.97K USD | $15 2.09 USD | $15 2.09 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.44 1.87 USD |
+0.3
|
$5.14B 715.03M USD | $7.5K 1.04K USD | $13.44 1.87 USD | $13.44 1.87 USD | $5.14B 715.03M USD | 64.00 | $0.21 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
-4.19
|
$5.11B 709.85M USD | $74K 10.29K USD | $14.55 2.02 USD | $14.55 2.02 USD | $5.11B 709.85M USD | 25.24 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
-2.04
|
$5.1B 709.7M USD | $10K 1.39K USD | $5.76 0.8 USD | $5.76 0.8 USD | $5.1B 709.7M USD | 30.36 | $0.19 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
+2.33
|
$5.06B 703.19M USD | $765.4K 106.42K USD | $2.61 0.36 USD | $2.61 0.36 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| CHITIANHUA 600227.SS | $2.99 0.42 USD |
+5.65
|
$5.05B 702.07M USD | $3.63M 505.39K USD | $2.81 0.39 USD | $2.81 0.39 USD | $5.05B 702.07M USD | 0 | -$0.05 -0.006 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.15
|
$4.96B 690.04M USD | $14.2K 1.97K USD | $1.72 0.24 USD | $1.72 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-1.36
|
$4.96B 689.26M USD | $74.5K 10.36K USD | $2.17 0.3 USD | $2.17 0.3 USD | $4.96B 689.26M USD | 54.25 | $0.04 0.005 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.94B 686.84M USD | $914.6K 127.17K USD | $22.78 3.17 USD | $22.78 3.17 USD | $4.94B 686.84M USD | 41.96 | $0.56 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.65 3.43 USD |
+0.78
|
$4.92B 683.97M USD | $400 55.62 USD | $24.65 3.43 USD | $24.65 3.43 USD | $4.92B 683.97M USD | 34.23 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.86B 675.46M USD | $2.7K 375.42 USD | $24.17 3.36 USD | $24.17 3.36 USD | $4.86B 675.46M USD | 21.58 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.8 1.92 USD |
-1.29
|
$4.81B 668.84M USD | $40.4K 5.62K USD | $13.72 1.91 USD | $13.72 1.91 USD | $4.81B 668.84M USD | 6.93 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.62 1.2 USD |
-0.23
|
$4.81B 668.75M USD | $3.9M 542.61K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.81B 668.75M USD | 11.97 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.48K 205.37 USD | $49.38 6.87 USD | $49.38 6.87 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $77.3K 10.75K USD | $11.16 1.55 USD | $11.16 1.55 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.64 2.17 USD |
-0.38
|
$4.74B 659.02M USD | $1.4K 194.66 USD | $15.64 2.17 USD | $15.64 2.17 USD | $4.74B 659.02M USD | 21.72 | $0.72 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.74B 658.95M USD | $31.3K 4.35K USD | $3.04 0.42 USD | $3.04 0.42 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $6.26K 870.27 USD | $22.8 3.17 USD | $22.8 3.17 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$653.85M — | $77.07K — | $0.3099 — | $0.32 — | $653.85M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.7B 653.26M USD | $16.7K 2.32K USD | $5.73 0.8 USD | $5.73 0.8 USD | $4.7B 653.26M USD | 35.75 | $0.16 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.68B 650.35M USD | $68.4K 9.51K USD | $25.72 3.58 USD | $25.72 3.58 USD | $4.68B 650.35M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.65B 646.28M USD | $4.5K 625.7 USD | $10.49 1.46 USD | $10.49 1.46 USD | $4.65B 646.28M USD | 26.97 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $13.8K 1.92K USD | $57.93 8.05 USD | $57.93 8.05 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.02 1.39 USD |
-4.48
|
$4.56B 634.2M USD | $73.11M 10.17M USD | $10 1.39 USD | $10.74 1.49 USD | $4.56B 634.2M USD | 501.00 | $0.02 0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.7 2.18 USD |
-0.19
|
$4.55B 632.41M USD | $3.34K 464.4 USD | $15.7 2.18 USD | $15.7 2.18 USD | $4.55B 632.41M USD | 65.41 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $19K 2.64K USD | $8.65 1.2 USD | $8.65 1.2 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.44B 617.57M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$4.42B 614.04M USD | $541.53K 75.3K USD | $20 2.78 USD | $20 2.78 USD | $4.42B 614.04M USD | 166.30 | $0.13 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.38B 609.36M USD | $800 111.23 USD | $33.22 4.62 USD | $33.22 4.62 USD | $4.38B 609.36M USD | 41.92 | $0.79 0.11 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$4.35B 604.38M USD | $2.18M 303.53K USD | $7.14 0.99 USD | $7.14 0.99 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.3B 598.03M USD | $400 55.62 USD | $13.44 1.87 USD | $13.44 1.87 USD | $4.3B 598.03M USD | 39.52 | $0.34 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}