$3.53T
時価総額合計
$136.07B
総出来高
BTC 62.42%   •   ETH 9.52%
占有率

結果ページ7 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (871)
金融 (871)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $25 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1 — $15.55 — $15.55 — $99.04M — 0 -$1 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $100 — $13 — $13 — $95.67M — 0 -$0.3 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
ABV Consulting  ABVN $0.89 —
-1.11
$93.92M — $296 — $0.22 — $1.21 — $93.92M — 0 -$38.9 —
Hansard Global  HNRDF $0.63 —
0
$92.55M — $37K — $0.5699 — $0.5699 — $92.55M — 12.59 $0.05 —
Citizens Bancshares Corporation  CZBS $46.25 —
+0.54
$91.25M — $900 — $46 — $46.3 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7 — $7 — $7 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $4 — $11 — $11 — $90.72M — 0 -$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Elron Ventures  ELRNF $1.54 —
0
$89.45M — $600 — $1.25 — $1.25 — $89.45M — 3.65 $0.42 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Arogo Capital  AOGO $12.5 —
0
$86.25M — $46 — $12 — $12 — $86.25M — 0 -$0.51 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Goldmoney  XAUMF $6.47 —
-0.22
$81.97M — $100 — $6.47 — $6.47 — $81.97M — 8.18 $0.79 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $40 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
Peoples  PPLL $45.5 —
0
$78.4M — $300 — $45.5 — $45.5 — $78.4M — 9.34 $4.87 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
0
$77.9M — $146 — $90 — $90 — $77.9M — 6.71 $13.4 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
International Media  IMAQ $10.52 —
0
$71.92M — $16 — $10.52 — $10.52 — $71.92M — 0 -$0.1 —
Marine Bancorp of Florida  MBOF $39.2 —
0
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Potomac Bancshares  PTBS $17.1 —
-0.23
$70.87M — $2.3K — $17.11 — $17.12 — $70.87M — 9.60 $1.78 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Keweenaw Financial  KEFI $60 —
0
$69.45M — $500 — $49.54 — $49.54 — $69.45M — 10.00 $6 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Agassi Sports Entertainment  AASP $7 —
+34.62
$68.5M — $4.76K — $5.6 — $7.25 — $68.5M — 0 -$0.29 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Southport  PORT $11.6 —
0
$67.14M — $1.3K — $11.6 — $11.8 — $67.14M — 0 -$0.52 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Citizens Bancorp of Virginia  CZBT $29.5 —
0
$62.65M — $150 — $29.5 — $29.5 — $62.65M — 7.28 $4.05 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $103 — $0.04 — $0.04 — $60.57M — 0 $0 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.3 —
0
$58.99M — $81 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
KS Bancorp  KSBI $51.5 —
-3.74
$57.05M — $218 — $51.75 — $51.75 — $57.05M — 8.33 $6.18 —
Oregon Pacific Bancorp  ORPB $7.87 —
0
$56.38M — $3K — $7.7 — $7.75 — $56.38M — 16.39 $0.48 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Canadian Life Companies Split  CLSPF $4.43 —
0
$53.01M — $100 — $4.47 — $4.47 — $53.01M — 1.58 $2.8 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $12 — $8 — $8 — $51.66M — 214.00 $0.05 —
Pacific Valley Bancorp  PVBK $10.45 —
0
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
TurnKey Capital  TKCI $0.1199 —
0
$51.26M — $10.96K — $0.1199 — $0.1199 — $51.26M — 0 -$0.05 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Newbury Street  NBST $12.99 —
0
$50.52M — $106 — $12.99 — $12.99 — $50.52M — 0 -$0.04 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Welsbach Technology Metals  WTMA $14.5 —
-3.97
$48.82M — $17.76K — $12.5 — $15.9 — $48.82M — 0 -$0.36 —
Spetz  DBKSF $1 —
0
$48.73M — $715 — $1 — $1 — $48.73M — 0 -$0.2 —
BBX Capital  BBXIB $3.76 —
0
$48.31M — $100 — $3.76 — $3.76 — $48.31M — 0 -$4.67 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+1.01
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Lifestore Financial  LSFG $46.15 —
-1.81
$47.56M — $661 — $46.5 — $47 — $47.56M — 9.47 $4.87 —
Home Loan Financial  HLFN $33.5 —
+0.18
$47.12M — $150 — $33.5 — $33.5 — $47.12M — 6.99 $4.79 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $500 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
0
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
Holistic Asset Finance  HAFG $0.65 —
0
$45.92M — $16.1K — $0.51 — $0.53 — $45.92M — 0 -$9.79 —
Ballston Spa Bancorp  BSPA $61.5 —
0
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください