$3.4T
Сapitalización del mercado total
$75.19B
Volumen total
BTC 61.47%   •   ETH 8.86%
Predominio

Página 7 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (883)
Servicios financieros (883)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$337.8M — $100.04K — $0.6099 — $0.6099 — $337.8M — 12.12 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $4.05K — $26.8 — $27.23 — $332.9M — 113.12 $0.24 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
+4.52
$323.8M — $11.99K — $8.55 — $8.55 — $323.8M — 11.71 $0.73 —
Private Bancorp of America  PBAM $55 —
<0.01
$318.41M — $1.55K — $54.98 — $55 — $318.41M — 7.80 $7.05 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$315.26M — $75.53K — $2.33 — $2.45 — $315.26M — 7.28 $0.32 —
NZX  NZSTF $0.8699 —
-1.55
$302.4M — $11.06K — $0.8699 — $0.8699 — $302.4M — 17.31 $0.05 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$293.13M — $3.93K — $0.75 — $0.75 — $293.13M — 0 -$0.63 —
Dogwood State Bank  DSBX $15.02 —
-1.42
$285.1M — $625 — $15.02 — $15.02 — $285.1M — 100.15 $0.15 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
North American Financial 15 Split  FNCSF $4.85 —
-0.61
$281.84M — $3.33K — $4.84 — $4.85 — $281.84M — 1.18 $4.1 —
Shanrong Biotechnology  SRBT $0.28 —
-40.17
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Kansas City Life Insurance Company  KCLI $28.69 —
-1.07
$277.82M — $5.17K — $27.75 — $29 — $277.82M — 0 -$0.51 —
Mission Bancorp  MSBC $96 —
-1.08
$265.77M — $3.77K — $91 — $97.25 — $265.77M — 9.16 $10.47 —
Security National  SNLC $158.5 —
0
$261.02M — $300 — $158.5 — $158.5 — $261.02M — 0 $0 —
Cashmere Valley Bank  CSHX $65.9 —
0
$256.88M — $394 — $65.5 — $65.9 — $256.88M — 8.90 $7.4 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Helios Fairfax Partners  FFXXF $2.2 —
-9.84
$249.89M — $12.2K — $2.17 — $2.45 — $249.89M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
-22.11
$246.89M — $1.5K — $1.89 — $1.89 — $246.89M — 0 -$0.76 —
NASB Financial  NASB $33.45 —
-0.04
$241.96M — $104 — $33.45 — $33.45 — $241.96M — 8.59 $3.89 —
Truxton  TRUX $76 —
+2.56
$217.96M — $1.42K — $74.15 — $76 — $217.96M — 11.98 $6.34 —
CoastalSouth Bancshares  COSO $20.95 —
+5.46
$215.16M — $899 — $20.71 — $20.95 — $215.16M — 9.10 $2.3 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $901 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
APAC Resources  APPCF $0.1499 —
-6.64
$211.06M — $6.19K — $0.1499 — $0.1499 — $211.06M — 0 -$0.05 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
TurnKey Capital  TKCI $0.4899 —
-34.67
$207.58M — $3.07K — $0.44 — $0.8 — $207.58M — 0 -$0.19 —
Merchants Financial  MFGI $25 —
-1.81
$204.47M — $314 — $24.5 — $25 — $204.47M — 10.68 $2.34 —
Morris State Bancshares  MBLU $19.15 —
-1.79
$203.11M — $100 — $19.15 — $19.15 — $203.11M — 10.07 $1.9 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $500 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Malaga Financial  MLGF $20.7 —
-0.24
$195.08M — $1.1K — $20.7 — $20.75 — $195.08M — 8.62 $2.4 —
Urbana Corporation  URNAF $4.5 —
+0.67
$186.89M — $7.72K — $4.5 — $4.62 — $186.89M — 4.73 $0.95 —
Urbana  UBAAF $4.54 —
+2.77
$186.89M — $40.81K — $4.44 — $4.55 — $186.89M — 4.77 $0.95 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $107 —
0
$183.43M — $953 — $106.1 — $107 — $183.43M — 7.17 $14.91 —
FS Energy and Power Fund  FSEN $2.38 —
-83.4
$180.68M — $7.85K — $2.38 — $2.38 — $180.68M — 1.58 $1.5 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
California First Leasing  CFNB $18.5 —
-1.33
$172.22M — $775 — $18.5 — $18.62 — $172.22M — 5.27 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
-0.49
$172.1M — $9.6K — $51 — $51.45 — $172.1M — 5.95 $8.56 —
Honat Bancorp  HONT $120 —
+2
$171.82M — $4 — $120 — $120 — $171.82M — 23.52 $5.1 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $200 — $41 — $41 — $166.94M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $957.9K — $0.003399 — $0.0057 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $10.99 —
+18.81
$160.9M — $658 — $8.5 — $10.99 — $160.9M — 0 -$1.25 —
Prime Meridian Holding Company  PMHG $48.9 —
0
$160.77M — $500 — $48.73 — $48.9 — $160.77M — 20.04 $2.44 —
Avidbank  AVBH $19.8 —
-0.35
$156.55M — $6.21K — $19.8 — $19.9 — $156.55M — 12.07 $1.64 —
Muncy Columbia Financial  CCFN $44 —
+0.57
$155.49M — $1.29K — $43.81 — $44.31 — $155.49M — 8.10 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
FNB Bancorp  FBIP $70.5 —
+6.82
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Lyons Bancorp  LYBC $40.26 —
-1.81
$136.91M — $205 — $40.26 — $40.26 — $136.91M — 9.04 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $400 — $47 — $47.1 — $136.83M — 8.52 $5.51 —
Somerset Trust Holding Company  SOME $54 —
0
$136.2M — $900 — $54 — $54 — $136.2M — 5.56 $9.71 —
Pinetree Capital  PNPFF $14.5 —
+1.24
$136.11M — $5.43K — $14.5 — $14.5 — $136.11M — 5.91 $2.45 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.73 $20.79 —
Ether Capital  DTSRF $3.49 —
+3.93
$128.99M — $2.35K — $3.49 — $3.49 — $128.99M — 3.71 $0.94 —
Cardiff Lexington  CDIX $6.5 —
+85.71
$128.21M — $436 — $6.5 — $6.5 — $128.21M — 0 $0 —
Marquette National  MNAT $29.13 —
+2.21
$127.22M — $300 — $29.13 — $29.13 — $127.22M — 7.05 $4.13 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $395 — $1.2 — $1.2 — $126.64M — 0 -$52.46 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $4.4K — $14.05 — $14.05 — $125.11M — 8.21 $1.71 —
QNB  QNBC $33.6 —
0
$124.64M — $1.5K — $33.11 — $34.04 — $124.64M — 10.83 $3.1 —
Bank of Utica  BKUTK $497 —
-0.4
$124.4M — $70 — $496 — $497 — $124.4M — 6.21 $80.02 —
Bank of Utica  BKUT $500 —
0
$124.4M — $2 — $500 — $530 — $124.4M — 6.25 $80 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.55M — $105.95K — $0.08999 — $0.08999 — $123.55M — 0 -$0.33 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $238 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
InBankshares, Corp  INBC $10.26 —
+0.11
$121.33M — $300 — $10.26 — $10.26 — $121.33M — 16.55 $0.62 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Embassy Bancorp  EMYB $15.5 —
+2.04
$118.48M — $345 — $15.44 — $15.5 — $118.48M — 10.91 $1.42 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
South Atlantic Bancshares  SABK $15.49 —
-0.06
$117.29M — $210 — $15.49 — $15.49 — $117.29M — 13.01 $1.19 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $262 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Pinnacle Bank  PBNK $19.75 —
0
$115.85M — $1.85K — $19.75 — $19.75 — $115.85M — 9.58 $2.06 —
American Riviera Bancorp  ARBV $19.47 —
+0.99
$113.57M — $871 — $19.11 — $19.47 — $113.57M — 12.72 $1.53 —
Holistic Asset Finance  HAFG $1.6 —
0
$113.49M — $710 — $1.6 — $1.7 — $113.49M — 0 -$24.19 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
ShoulderUp Technology  SUAC $10.15 —
-9.38
$111.21M — $598 — $10.15 — $10.5 — $111.21M — 0 -$0.16 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $371 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $400 — $14 — $14.06 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.75 —
-0.46
$107.72M — $1.99K — $10.75 — $10.81 — $107.72M — 10.85 $0.99 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $159 — $1.05 — $1.05 — $104.45M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
0
$102.97M — $1.41K — $4.51 — $4.6 — $102.97M — 21.47 $0.21 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
BEO Bancorp  BEOB $82.5 —
+2.47
$102.46M — $200 — $82 — $82.5 — $102.46M — 6.24 $13.22 —
Community Bancorp  CMTV $18.2 —
+0.78
$102.23M — $1.7K — $17.75 — $18.2 — $102.23M — 7.61 $2.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí