Inicio
ACCIONES

Página 7 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (883)

Servicios financieros (883)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marine Bancorp of Florida MBOF	$39.68 —	-0.22	$72.57M —	$600 —	$39.75 —	$39.77 —	$72.57M —	15.74	$2.52 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$1 —	$21 —	$21 —	$71.28M —	39.62	$0.53 —
Community Heritage Financial CMHF	$24.45 —	0	$71.19M —	$97 —	$23.5 —	$24 —	$71.19M —	8.60	$2.84 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
International Media IMAQ	$10.28 —	-0.19	$70.28M —	$24 —	$10.3 —	$10.3 —	$70.28M —	0	-$0.1 —
Century Financial CYFL	$42 —	-4.39	$69.59M —	$100 —	$42 —	$42 —	$69.59M —	7.76	$5.41 —
Southeastern Banking SEBC	$22.06 —	0	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
1st Colonial Bancorp FCOB	$14.6 —	+2.82	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.90	$1.64 —
Farmers Bancorp (Frankfort IN) FABP	$37.84 —	0	$69.26M —	$700 —	$37.75 —	$37.75 —	$69.26M —	11.43	$3.31 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Dynastar DYNA	$0.02999 —	0	$68.45M —	$100 —	$0.02999 —	$0.02999 —	$68.45M —	0	$0 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Southport PORT	$11.47 —	0	$66.39M —	$100 —	$11.47 —	$11.47 —	$66.39M —	0	-$0.46 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
International Digital Holding IDIG	$0.08999 —	0	$65.44M —	$1K —	$0.08999 —	$0.08999 —	$65.44M —	0	$0 —
NorthView NVAC	$12.1 —	0	$64.71M —	$1 —	$11.91 —	$11.91 —	$64.71M —	0	-$1.47 —
Bank of Botetourt BORT	$32.5 —	0	$63.51M —	$1.43K —	$32 —	$32.5 —	$63.51M —	8.68	$3.74 —
ABV Consulting ABVN	$0.5899 —	0	$62.26M —	$13.2K —	$0.2999 —	$0.5999 —	$62.26M —	0	-$25.78 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Potomac Bancshares PTBS	$14.59 —	0	$60.47M —	$100 —	$14.85 —	$14.85 —	$60.47M —	8.84	$1.65 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$100 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.6 —	-1.08	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Oak Ridge Financial Services BKOR	$20.75 —	0	$56.7M —	$100 —	$20.79 —	$20.79 —	$56.7M —	8.40	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Oregon Pacific Bancorp ORPB	$7.56 —	-0.53	$53.97M —	$100 —	$7.56 —	$7.56 —	$53.97M —	16.43	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
BBX Capital BBXIB	$3.51 —	0	$53.11M —	$400 —	$3.51 —	$4.2 —	$53.11M —	0	-$4.67 —
Eastern Michigan Financial EFIN	$41.5 —	0	$52.94M —	$100 —	$41.5 —	$41.5 —	$52.94M —	7.51	$5.52 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Summit Bancshares SMAL	$45.05 —	0	$52.45M —	$100 —	$45.05 —	$45.05 —	$52.45M —	15.53	$2.9 —
Cornerstone Community Bancorp CRSB	$34.88 —	-0.34	$52.36M —	$100 —	$35 —	$35 —	$52.36M —	0	-$0.53 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Harford Bank HFBK	$33.35 —	-0.15	$49.81M —	$288 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
FCN Banc FBVI	$28.25 —	-0.88	$48.66M —	$125 —	$28.25 —	$28.5 —	$48.66M —	11.43	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$50 —	$4 —	$4 —	$47.97M —	0	-$0.53 —
First Greenwich Financial FGFI	$18.5 —	+17.46	$47.95M —	$75 —	$15.75 —	$15.75 —	$47.95M —	17.45	$1.06 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Denali Bancorporation DENI	$16.25 —	+1.56	$47.1M —	$352 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Pacific Valley Bancorp PVBK	$9.5 —	0	$46.76M —	$100 —	$9.5 —	$9.5 —	$46.76M —	9.04	$1.05 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.05 —	0	$46.39M —	$200 —	$33.02 —	$33.1 —	$46.39M —	7.23	$4.57 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$45.81M —	$200 —	$3.65 —	$3.65 —	$45.81M —	1.39	$2.75 —
Oregon Bancorp ORBN	$18.75 —	0	$45.7M —	$750 —	$18.6 —	$18.8 —	$45.7M —	13.68	$1.37 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Mid-Southern Bancorp MSVB	$15.5 —	-1.59	$44.72M —	$102 —	$15.5 —	$15.75 —	$44.72M —	25.83	$0.6 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	+5.07	$44.32M —	$10 —	$276 —	$276 —	$44.32M —	19.19	$15.11 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
Agassi Sports Entertainment AASP	$4.25 —	0	$41.59M —	$1.53K —	$3.7 —	$3.8 —	$41.59M —	0	-$0.12 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	0	$41.43M —	$150 —	$11.13 —	$11.13 —	$41.43M —	0	-$0.36 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	12.84	$1.53 —
Golden Valley Bancshares GVYB	$18.28 —	+1.61	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Solera National Bancorp SLRK	$9.1 —	-2.15	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	-1.14	$38.94M —	$186 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.88M —	$500 —	$4.76 —	$4.76 —	$38.88M —	4.24	$1.01 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	0	$38.66M —	$50 —	$11.15 —	$11.15 —	$38.66M —	23.54	$0.48 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+2.14	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
Commercial National Financial CEFC	$9.61 —	-0.93	$38.11M —	$300 —	$9.7 —	$9.7 —	$38.11M —	6.49	$1.48 —
Woodbridge Liquidation Trust WBQNL	$3.1 —	0	$37.8M —	$10K —	$3.1 —	$3.1 —	$37.8M —	0	$0 —
1399 Internet Technology Application YSGG	$1.25 —	+0.81	$37.74M —	$182 —	$1.24 —	$1.24 —	$37.74M —	0	-$775.9 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
Integral Acquisition Corporation 1 INTE	$11 —	0	$35.61M —	$179 —	$11 —	$11.09 —	$35.61M —	366.66	$0.03 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$21K —	$0.006 —	$0.006499 —	$34.58M —	0	$0 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.08 —	0	$34.19M —	$500 —	$18.08 —	$18.08 —	$34.19M —	23.48	$0.77 —
West Shore Bank WSSH	$27.5 —	+0.55	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
Triad Business Bank TBBC	$4.98 —	-0.4	$33.34M —	$5K —	$4.98 —	$4.98 —	$33.34M —	0	-$0.58 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Susquehanna Community Financial SQCF	$11.48 —	0	$32.62M —	$4 —	$11.48 —	$11.48 —	$32.62M —	13.83	$0.83 —
Equitable Financial EQFN	$12.25 —	+0.08	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Northumberland Bancorp NUBC	$24.6 —	0	$31.66M —	$810 —	$24.6 —	$24.6 —	$31.66M —	15.76	$1.56 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Arvana AVNI	$0.2899 —	0	$30.76M —	$500 —	$0.46 —	$0.46 —	$30.76M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Marathon Bancorp MBBC	$13.2 —	0	$28.19M —	$2.31K —	$13.1 —	$13.2 —	$28.19M —	0	-$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}