$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Hansard Global  HNRDF $0.63
0
$92.55M $37K $0.5699 $0.5699 $92.55M 12.59 $0.05
Citizens Bancshares Corporation  CZBS $46.25
+0.54
$91.25M $900 $46 $46.3 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Elron Ventures  ELRNF $1.54
0
$89.45M $600 $1.25 $1.25 $89.45M 3.65 $0.42
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Goldmoney  XAUMF $6.47
-0.22
$81.97M $100 $6.47 $6.47 $81.97M 8.18 $0.79
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
Peoples  PPLL $45.5
0
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.52
0
$71.92M $16 $10.52 $10.52 $71.92M 0 -$0.1
Marine Bancorp of Florida  MBOF $39.2
0
$71.67M $400 $39.2 $39.25 $71.67M 25.29 $1.55
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Potomac Bancshares  PTBS $17.1
-0.23
$70.87M $2.3K $17.11 $17.12 $70.87M 9.60 $1.78
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Agassi Sports Entertainment  AASP $7
+34.62
$68.5M $4.76K $5.6 $7.25 $68.5M 0 -$0.29
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $15 $180 $180 $65.38M 11.59 $15.53
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Oak Ridge Financial Services  BKOR $22
+1.1
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
-3.74
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Oregon Pacific Bancorp  ORPB $7.87
0
$56.38M $3K $7.7 $7.75 $56.38M 16.39 $0.48
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Canadian Life Companies Split  CLSPF $4.43
0
$53.01M $100 $4.47 $4.47 $53.01M 1.58 $2.8
Baker Boyer Bancorp  BBBK $40
0
$52.63M $7.31K $39.5 $40.37 $52.63M 21.05 $1.9
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
TurnKey Capital  TKCI $0.1199
0
$51.26M $10.96K $0.1199 $0.1199 $51.26M 0 -$0.05
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Newbury Street  NBST $12.99
0
$50.52M $106 $12.99 $12.99 $50.52M 0 -$0.04
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
Welsbach Technology Metals  WTMA $14.5
-3.97
$48.82M $17.76K $12.5 $15.9 $48.82M 0 -$0.36
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
-1.81
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Home Loan Financial  HLFN $33.5
+0.18
$47.12M $150 $33.5 $33.5 $47.12M 6.99 $4.79
Mid-Southern Bancorp  MSVB $16.25
0
$46.88M $500 $16.25 $16.25 $46.88M 27.08 $0.6
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây