$3.48T
Tổng vốn hoá thị trường
$89.39B
Tổng khối lượng
BTC 61.10%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.47 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
International Digital Holding  IDIG $0.08 —
0
$58.48M — $1.5K — $0.04 — $0.04 — $58.48M — 0 $0 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $200 — $49.5 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$54.29M — $100 — $4.47 — $4.47 — $54.29M — 1.61 $2.76 —
Savi Financial  SVVB $15.37 —
0
$53.44M — $300 — $15.25 — $15.3 — $53.44M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
-1.1
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Arvana  AVNI $0.4899 —
0
$52.84M — $1K — $0.46 — $0.5 — $52.84M — 0 $0 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.25 —
0
$51.38M — $200 — $34.26 — $34.26 — $51.38M — 7.44 $4.6 —
Neffs Bancorp  NEFB $333 —
-2.06
$50.89M — $10 — $333 — $333 — $50.89M — 22.02 $15.12 —
Pacific Valley Bancorp  PVBK $10.33 —
+0.88
$50.85M — $100 — $10.33 — $10.33 — $50.85M — 11.47 $0.9 —
BBX Capital  BBXIB $3.51 —
0
$50.34M — $400 — $3.51 — $4.2 — $50.34M — 0 -$4.67 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
FCN Banc  FBVI $28 —
+3.7
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
-4.66
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
+0.5
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Home Loan Financial  HLFN $32.45 —
0
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.25
$45.44M — $1.52K — $15.75 — $15.8 — $45.44M — 26.24 $0.6 —
FFW  FFWC $40 —
+0.76
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
Globalink Inv  GLLI $11.6 —
0
$43.18M — $300 — $11.6 — $11.6 — $43.18M — 0 -$0.36 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.6 —
+1.44
$42.03M — $800 — $10.5 — $10.6 — $42.03M — 7.16 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Dividend Select 15  DVVDF $4.29 —
0
$40.08M — $500 — $4.76 — $4.76 — $40.08M — 4.24 $1.01 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.15
$39.75M — $138 — $13.6 — $13.6 — $39.75M — 12.57 $1.08 —
Solera National Bancorp  SLRK $9 —
-1.1
$38.7M — $4 — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.3 —
0
$38.55M — $1.58K — $17 — $17.25 — $38.55M — 12.18 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $200 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Woodbridge Liquidation Trust  WBQNL $3.05 —
-1.29
$37.18M — $1.1K — $3.05 — $3.05 — $37.18M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $2.09K — $18 — $18.25 — $35.69M — 9.94 $1.81 —
Integral Acquisition Corporation 1  INTE $10.99 —
0
$35.58M — $99 — $11 — $11 — $35.58M — 366.33 $0.03 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $1K — $5.01 — $5.02 — $33.54M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
+4.07
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
1399 Internet Technology Application  YSGG $1.1 —
0
$33.21M — $300 — $1.78 — $2.31 — $33.21M — 0 -$682.7 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $100 — $11.38 — $11.38 — $32.36M — 0 -$0.22 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Woodlands Financial Services Company  WDFN $22.05 —
-4.3
$30.75M — $400 — $22 — $23.04 — $30.75M — 8.41 $2.62 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Annabidiol  ACBD $0.76 —
0
$30.63M — $400 — $1.28 — $1.43 — $30.63M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Exchange Bankshares  EXCH $50.75 —
-0.47
$30.28M — $1 — $50.99 — $50.99 — $30.28M — 6.73 $7.53 —
Bannix  BNIX $11.35 —
0
$29.78M — $300 — $11.35 — $11.49 — $29.78M — 0 -$0.36 —
New Infinity  NIHL $0.05999 —
0
$29.49M — $500 — $0.07 — $0.07 — $29.49M — 0 -$0.05 —
Middlebury National  MDVT $33.66 —
0
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
American Overseas  AOREF $600 —
-4
$28.19M — $50 — $335 — $350 — $28.19M — 0 -$1,396 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
First Community Financial  FMFP $9.5 —
-1.96
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Pioneer Bankshares  PNBI $26.45 —
0
$26.32M — $700 — $26.5 — $26.75 — $26.32M — 9.83 $2.69 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $100 — $100 — $100 — $26.16M — 6.37 $15.94 —
Bexil  BXLC $42.54 —
0
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Elmer Bancorp  ELMA $22.04 —
-0.5
$25.19M — $200 — $22.15 — $22.15 — $25.19M — 8.81 $2.5 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $200 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Eventiko  EVTK $5.1 —
0
$21.38M — $1K — $5 — $5.1 — $21.38M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây