Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (871)

Dịch vụ tài chính (871)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solvay Bank SOBS	$29.5 —	+0.2	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
International Media IMAQ	$10.52 —	0	$71.92M —	$14 —	$10.52 —	$10.52 —	$71.92M —	0	-$0.1 —
Marine Bancorp of Florida MBOF	$39.2 —	0	$71.67M —	$400 —	$39.2 —	$39.25 —	$71.67M —	25.29	$1.55 —
New Peoples Bankshares NWPP	$3.01 —	-3.53	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Potomac Bancshares PTBS	$17.1 —	-0.23	$70.87M —	$2.3K —	$17.11 —	$17.12 —	$70.87M —	9.60	$1.78 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Madison County Financial MCBK	$25.49 —	+0.08	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Agassi Sports Entertainment AASP	$7 —	+34.62	$68.5M —	$4.76K —	$5.6 —	$7.25 —	$68.5M —	0	-$0.29 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Southport PORT	$11.6 —	0	$67.14M —	$1.3K —	$11.6 —	$11.8 —	$67.14M —	0	-$0.52 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$180 —	0	$65.38M —	$15 —	$180 —	$180 —	$65.38M —	11.59	$15.53 —
NorthView NVAC	$12.11 —	0	$64.77M —	$200 —	$12.25 —	$12.76 —	$64.77M —	0	-$1.52 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
International Digital Holding IDIG	$0.08999 —	0	$60.57M —	$103 —	$0.04 —	$0.04 —	$60.57M —	0	$0 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Maquia Capital MAQC	$11.3 —	0	$58.99M —	$81 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Oregon Pacific Bancorp ORPB	$7.7 —	0	$55.17M —	$3 —	$7.7 —	$7.7 —	$55.17M —	16.04	$0.48 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	7.28	$20.58K —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.01M —	$200 —	$3.65 —	$3.65 —	$53.01M —	1.58	$2.8 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Clean Energy Special Situations SWSS	$10.7 —	0	$51.66M —	$12 —	$8 —	$8 —	$51.66M —	214.00	$0.05 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
TurnKey Capital TKCI	$0.1199 —	0	$51.26M —	$10.96K —	$0.1199 —	$0.1199 —	$51.26M —	0	-$0.05 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
Coyni LOGQ	$0.4899 —	0	$49.97M —	$500 —	$0.05999 —	$0.05999 —	$49.97M —	0	$0 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
Spetz DBKSF	$1 —	0	$48.73M —	$715 —	$1 —	$1 —	$48.73M —	0	-$0.2 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Home Loan Financial HLFN	$33.5 —	+0.18	$47.12M —	$150 —	$33.5 —	$33.5 —	$47.12M —	6.99	$4.79 —
Mid-Southern Bancorp MSVB	$16.25 —	0	$46.88M —	$500 —	$16.25 —	$16.25 —	$46.88M —	27.08	$0.6 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Holistic Asset Finance HAFG	$0.65 —	0	$45.92M —	$16.1K —	$0.51 —	$0.53 —	$45.92M —	0	-$9.79 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
Globalink Inv GLLI	$11.75 —	-0.07	$43.74M —	$100 —	$11.75 —	$11.75 —	$43.74M —	0	-$0.36 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
All Things Mobile Analytic ATMH	$0.08 —	0	$42.85M —	$193 —	$0.04 —	$0.04 —	$42.85M —	0	-$0.01 —
Susquehanna Community Financial SQCF	$15 —	0	$42.62M —	$600 —	$15 —	$15 —	$42.62M —	18.07	$0.83 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
EZRaider EZRG	$1 —	0	$41.99M —	$50 —	$1 —	$1 —	$41.99M —	0	-$0.04 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Welsbach Technology Metals WTMA	$12.25 —	-15.52	$41.24M —	$2.69K —	$12 —	$14 —	$41.24M —	0	-$0.36 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
WinVest WINV	$12.55 —	0	$39.33M —	$100 —	$12.55 —	$12.55 —	$39.33M —	0	-$0.78 —
Solera National Bancorp SLRK	$9.05 —	+0.44	$38.91M —	$3K —	$9.03 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$2 —	$20 —	$20 —	$38.89M —	10.83	$1.81 —
American Overseas AOREF	$826 —	0	$38.8M —	$50 —	$826 —	$828 —	$38.8M —	0	-$1,922 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.24 —	0	$38.42M —	$400 —	$17.24 —	$17.24 —	$38.42M —	11.88	$1.45 —
New Infinity NIHL	$0.08 —	0	$38.28M —	$1.63K —	$0.05 —	$0.05 —	$38.28M —	0	-$0.05 —
The Baraboo Bancorporation BAOB	$4.15 —	0	$38.14M —	$5 —	$4.16 —	$4.16 —	$38.14M —	7.83	$0.53 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Woodbridge Liquidation Trust WBQNL	$3.03 —	0	$36.94M —	$10K —	$3.05 —	$3.05 —	$36.94M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$35 —	0	$35.7M —	$110 —	$35 —	$35 —	$35.7M —	6.09	$5.74 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.94M —	$5K —	$0.0006999 —	$0.0006999 —	$34.94M —	0	-$0.02 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	+0.09	$32.79M —	$100 —	$11.3 —	$11.3 —	$32.79M —	0	-$0.27 —
Hunter Maritime Acquisition Corp. HUNTF	$0.0002 —	0	$32.65M —	$2.25K —	$0 —	$0 —	$32.65M —	0	$0 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}