$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $103 — $0.04 — $0.04 — $60.57M — 0 $0 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.3 —
0
$58.99M — $81 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
KS Bancorp  KSBI $51.5 —
-3.74
$57.05M — $218 — $51.75 — $51.75 — $57.05M — 8.33 $6.18 —
Oregon Pacific Bancorp  ORPB $7.88 —
+2.34
$56.46M — $103 — $7.7 — $7.88 — $56.46M — 16.41 $0.48 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
Agassi Sports Entertainment  AASP $5.6 —
-12.5
$54.8M — $1.1K — $5.6 — $6.77 — $54.8M — 0 -$0.29 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Canadian Life Companies Split  CLSPF $4.43 —
0
$53.01M — $200 — $3.65 — $3.65 — $53.01M — 1.58 $2.8 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Pacific Valley Bancorp  PVBK $10.45 —
0
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
TurnKey Capital  TKCI $0.1199 —
0
$51.26M — $10.96K — $0.1199 — $0.1199 — $51.26M — 0 -$0.05 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Spetz  DBKSF $1 —
0
$48.73M — $715 — $1 — $1 — $48.73M — 0 -$0.2 —
BBX Capital  BBXIB $3.76 —
0
$48.31M — $100 — $3.76 — $3.76 — $48.31M — 0 -$4.67 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+1.01
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Lifestore Financial  LSFG $46.15 —
-1.81
$47.56M — $661 — $46.5 — $47 — $47.56M — 9.47 $4.87 —
Mid-Southern Bancorp  MSVB $16.32 —
+0.43
$47.08M — $100 — $16.32 — $16.32 — $47.08M — 27.19 $0.6 —
Home Loan Financial  HLFN $33.35 —
-0.45
$46.91M — $209 — $33.35 — $33.35 — $46.91M — 6.96 $4.79 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
0
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
Holistic Asset Finance  HAFG $0.65 —
0
$45.92M — $16.1K — $0.51 — $0.53 — $45.92M — 0 -$9.79 —
Ballston Spa Bancorp  BSPA $61.5 —
0
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
Partners Bank of California  PBKX $10.11 —
0
$45.16M — $100 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $54.99 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.89 —
0
$44.13M — $250 — $10 — $10 — $44.13M — 7.43 $1.33 —
Globalink Inv  GLLI $11.75 —
-0.07
$43.74M — $100 — $11.75 — $11.75 — $43.74M — 0 -$0.36 —
FFW  FFWC $40 —
0
$43.45M — $727 — $39.96 — $40 — $43.45M — 11.01 $3.63 —
Susquehanna Community Financial  SQCF $15.25 —
+1.67
$43.33M — $100 — $15.25 — $15.25 — $43.33M — 18.37 $0.83 —
MBT Bancshares  MBKL $21.1 —
0
$43.12M — $225 — $21.1 — $21.1 — $43.12M — 7.25 $2.91 —
All Things Mobile Analytic  ATMH $0.08 —
0
$42.85M — $193 — $0.04 — $0.04 — $42.85M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.5 —
+0.53
$42.52M — $18.49K — $9.5 — $9.5 — $42.52M — 13.97 $0.68 —
Peoples Bancorp  PEBC $58.1 —
0
$42.35M — $200 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Commercial National Financial  CEFC $10.56 —
-0.56
$41.87M — $575 — $10.56 — $10.64 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Welsbach Technology Metals  WTMA $12.11 —
-16.48
$40.77M — $4.4K — $12 — $16 — $40.77M — 0 -$0.36 —
Lewis & Clark Bancorp  LWCL $38.25 —
0
$40.64M — $684 — $38.1 — $38.1 — $40.64M — 765.00 $0.05 —
Oak View Bankshares, Inc.  OAKV $13.75 —
+0.73
$40.25M — $545 — $13.75 — $13.75 — $40.25M — 12.61 $1.09 —
Andover Bancorp  ANDC $18.9 —
0
$39.38M — $54 — $18.5 — $18.9 — $39.38M — 12.35 $1.53 —
WinVest  WINV $12.55 —
0
$39.33M — $100 — $12.55 — $12.55 — $39.33M — 0 -$0.78 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $2.06K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
M&F Bancorp  MFBP $19.61 —
0
$38.89M — $2 — $20 — $20 — $38.89M — 10.83 $1.81 —
American Overseas  AOREF $826 —
0
$38.8M — $7 — $826 — $826 — $38.8M — 0 -$1,922 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.24 —
0
$38.42M — $400 — $17.24 — $17.24 — $38.42M — 11.88 $1.45 —
New Infinity  NIHL $0.08 —
0
$38.28M — $1.63K — $0.05 — $0.05 — $38.28M — 0 -$0.05 —
The Baraboo Bancorporation  BAOB $4.05 —
+1.25
$37.22M — $6 — $4.05 — $4.05 — $37.22M — 7.64 $0.53 —
Dividend Select 15  DVVDF $4.29 —
0
$37.02M — $500 — $4.76 — $4.76 — $37.02M — 4.16 $1.03 —
Woodbridge Liquidation Trust  WBQNL $3.03 —
0
$36.94M — $10K — $3.05 — $3.05 — $36.94M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Triad Business Bank  TBBC $5.48 —
0
$36.69M — $500 — $5.48 — $5.48 — $36.69M — 0 -$0.58 —
Northumberland Bancorp  NUBC $28.5 —
+1.79
$36.68M — $300 — $28 — $28.5 — $36.68M — 20.80 $1.37 —
HCB Financial  HCBN $34.6 —
-1.14
$35.29M — $200 — $34.6 — $34.6 — $35.29M — 6.02 $5.74 —
Regent Pacific  RPGLF $0.0006999 —
0
$34.94M — $5K — $0.0006999 — $0.0006999 — $34.94M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
West Shore Bank  WSSH $28.05 —
0
$34.56M — $100 — $28.05 — $28.05 — $34.56M — 7.13 $3.93 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $300 — $17.98 — $18 — $34.04M — 23.37 $0.77 —
Equitable Financial  EQFN $13.01 —
0
$33.65M — $500 — $13.04 — $13.05 — $33.65M — 10.75 $1.21 —
QC  QCCO $1.92 —
0
$33.36M — $0 — $0 — $0 — $33.36M — 0 $0 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
+0.09
$32.79M — $100 — $11.3 — $11.3 — $32.79M — 0 -$0.27 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Bannix  BNIX $12 —
-20
$30.48M — $6 — $12 — $12 — $30.48M — 0 -$0.36 —
Exchange Bankshares  EXCH $51 —
+2
$30.43M — $100 — $51 — $51 — $30.43M — 6.77 $7.53 —
Integral Acquisition Corporation 1  INTE $10.4 —
0
$30.05M — $132 — $10.4 — $10.4 — $30.05M — 346.66 $0.03 —
Bank of Labor Bancshares  BHDB $84 —
0
$29.99M — $100 — $84 — $84 — $29.99M — 3.30 $25.39 —
Pinnacle Bancshares  PCLB $33.3 —
0
$29.98M — $45 — $33.25 — $33.25 — $29.98M — 7.31 $4.55 —
Middlebury National  MDVT $34.49 —
0
$29.69M — $100 — $34.49 — $34.49 — $29.69M — 8.45 $4.08 —
Woodlands Financial Services Company  WDFN $20.7 —
-0.96
$28.91M — $100 — $20.7 — $20.7 — $28.91M — 7.90 $2.62 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
HFB Financial  HFBA $24.75 —
+1.02
$28.2M — $1.1K — $24.75 — $24.75 — $28.2M — 11.09 $2.23 —
Security Bancorp  SCYT $75.61 —
0
$28.11M — $500 — $75.36 — $75.36 — $28.11M — 7.09 $10.65 —
AmFin Financial  AFNL $171.92 —
0
$27.75M — $1 — $171.92 — $171.92 — $27.75M — 0 $0 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $410 — $9.5 — $12.5 — $27.74M — 19.54 $0.44 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
First Community Financial  FMFP $9.68 —
0
$27.39M — $5 — $9.65 — $9.65 — $27.39M — 24.82 $0.39 —
Pioneer Bankshares  PNBI $27 —
0
$27.05M — $100 — $27 — $27 — $27.05M — 8.76 $3.08 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
JSB Financial Inc.  JFWV $98 —
0
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
Arvana  AVNI $0.23 —
+9.43
$25.03M — $512 — $0.2099 — $0.2099 — $25.03M — 0 $0 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Annabidiol  ACBD $0.5999 —
0
$24.19M — $1K — $0.8 — $0.8 — $24.19M — 0 $0 —
Eventiko  EVTK $5.75 —
0
$24.11M — $300 — $5.93 — $6 — $24.11M — 0 $0 —
Elmer Bancorp  ELMA $21 —
0
$24M — $200 — $21.5 — $21.5 — $24M — 8.40 $2.5 —
Harbor Bankshares  HRBK $19.45 —
0
$23.38M — $500 — $18.29 — $19.45 — $23.38M — 9.21 $2.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây