Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (871)

Dịch vụ tài chính (871)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Digital Holding IDIG	$0.08999 —	0	$60.57M —	$103 —	$0.04 —	$0.04 —	$60.57M —	0	$0 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Maquia Capital MAQC	$11.3 —	0	$58.99M —	$81 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.88 —	+2.34	$56.46M —	$103 —	$7.7 —	$7.88 —	$56.46M —	16.41	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Agassi Sports Entertainment AASP	$5.6 —	-12.5	$54.8M —	$1.1K —	$5.6 —	$6.77 —	$54.8M —	0	-$0.29 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	7.28	$20.58K —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.01M —	$200 —	$3.65 —	$3.65 —	$53.01M —	1.58	$2.8 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
TurnKey Capital TKCI	$0.1199 —	0	$51.26M —	$10.96K —	$0.1199 —	$0.1199 —	$51.26M —	0	-$0.05 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
Spetz DBKSF	$1 —	0	$48.73M —	$715 —	$1 —	$1 —	$48.73M —	0	-$0.2 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Mid-Southern Bancorp MSVB	$16.32 —	+0.43	$47.08M —	$100 —	$16.32 —	$16.32 —	$47.08M —	27.19	$0.6 —
Home Loan Financial HLFN	$33.35 —	-0.45	$46.91M —	$209 —	$33.35 —	$33.35 —	$46.91M —	6.96	$4.79 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Holistic Asset Finance HAFG	$0.65 —	0	$45.92M —	$16.1K —	$0.51 —	$0.53 —	$45.92M —	0	-$9.79 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
Globalink Inv GLLI	$11.75 —	-0.07	$43.74M —	$100 —	$11.75 —	$11.75 —	$43.74M —	0	-$0.36 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
Susquehanna Community Financial SQCF	$15.25 —	+1.67	$43.33M —	$100 —	$15.25 —	$15.25 —	$43.33M —	18.37	$0.83 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
All Things Mobile Analytic ATMH	$0.08 —	0	$42.85M —	$193 —	$0.04 —	$0.04 —	$42.85M —	0	-$0.01 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Welsbach Technology Metals WTMA	$12.11 —	-16.48	$40.77M —	$4.4K —	$12 —	$16 —	$40.77M —	0	-$0.36 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
WinVest WINV	$12.55 —	0	$39.33M —	$100 —	$12.55 —	$12.55 —	$39.33M —	0	-$0.78 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$2.06K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$2 —	$20 —	$20 —	$38.89M —	10.83	$1.81 —
American Overseas AOREF	$826 —	0	$38.8M —	$7 —	$826 —	$826 —	$38.8M —	0	-$1,922 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.24 —	0	$38.42M —	$400 —	$17.24 —	$17.24 —	$38.42M —	11.88	$1.45 —
New Infinity NIHL	$0.08 —	0	$38.28M —	$1.63K —	$0.05 —	$0.05 —	$38.28M —	0	-$0.05 —
The Baraboo Bancorporation BAOB	$4.05 —	+1.25	$37.22M —	$6 —	$4.05 —	$4.05 —	$37.22M —	7.64	$0.53 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Woodbridge Liquidation Trust WBQNL	$3.03 —	0	$36.94M —	$10K —	$3.05 —	$3.05 —	$36.94M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$34.6 —	-1.14	$35.29M —	$200 —	$34.6 —	$34.6 —	$35.29M —	6.02	$5.74 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.94M —	$5K —	$0.0006999 —	$0.0006999 —	$34.94M —	0	-$0.02 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	+0.09	$32.79M —	$100 —	$11.3 —	$11.3 —	$32.79M —	0	-$0.27 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
Bannix BNIX	$12 —	-20	$30.48M —	$6 —	$12 —	$12 —	$30.48M —	0	-$0.36 —
Exchange Bankshares EXCH	$51 —	+2	$30.43M —	$100 —	$51 —	$51 —	$30.43M —	6.77	$7.53 —
Integral Acquisition Corporation 1 INTE	$10.4 —	0	$30.05M —	$132 —	$10.4 —	$10.4 —	$30.05M —	346.66	$0.03 —
Bank of Labor Bancshares BHDB	$84 —	0	$29.99M —	$100 —	$84 —	$84 —	$29.99M —	3.30	$25.39 —
Pinnacle Bancshares PCLB	$33.3 —	0	$29.98M —	$45 —	$33.25 —	$33.25 —	$29.98M —	7.31	$4.55 —
Middlebury National MDVT	$34.49 —	0	$29.69M —	$100 —	$34.49 —	$34.49 —	$29.69M —	8.45	$4.08 —
Woodlands Financial Services Company WDFN	$20.7 —	-0.96	$28.91M —	$100 —	$20.7 —	$20.7 —	$28.91M —	7.90	$2.62 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
HFB Financial HFBA	$24.75 —	+1.02	$28.2M —	$1.1K —	$24.75 —	$24.75 —	$28.2M —	11.09	$2.23 —
Security Bancorp SCYT	$75.61 —	0	$28.11M —	$500 —	$75.36 —	$75.36 —	$28.11M —	7.09	$10.65 —
AmFin Financial AFNL	$171.92 —	0	$27.75M —	$1 —	$171.92 —	$171.92 —	$27.75M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$410 —	$9.5 —	$12.5 —	$27.74M —	19.54	$0.44 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
First Community Financial FMFP	$9.68 —	0	$27.39M —	$5 —	$9.65 —	$9.65 —	$27.39M —	24.82	$0.39 —
Pioneer Bankshares PNBI	$27 —	0	$27.05M —	$100 —	$27 —	$27 —	$27.05M —	8.76	$3.08 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
JSB Financial Inc. JFWV	$98 —	0	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	6.14	$15.94 —
Arvana AVNI	$0.23 —	+9.43	$25.03M —	$512 —	$0.2099 —	$0.2099 —	$25.03M —	0	$0 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
Annabidiol ACBD	$0.5999 —	0	$24.19M —	$1K —	$0.8 —	$0.8 —	$24.19M —	0	$0 —
Eventiko EVTK	$5.75 —	0	$24.11M —	$300 —	$5.93 —	$6 —	$24.11M —	0	$0 —
Elmer Bancorp ELMA	$21 —	0	$24M —	$200 —	$21.5 —	$21.5 —	$24M —	8.40	$2.5 —
Harbor Bankshares HRBK	$19.45 —	0	$23.38M —	$500 —	$18.29 —	$19.45 —	$23.38M —	9.21	$2.11 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}