$3.48T
시가 총액
$88.99B
총 거래량
BTC 61.11%   •   ETH 8.70%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.47 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
International Digital Holding  IDIG $0.08 —
0
$58.48M — $1.5K — $0.04 — $0.04 — $58.48M — 0 $0 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $200 — $49.5 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$54.29M — $100 — $4.47 — $4.47 — $54.29M — 1.61 $2.76 —
Savi Financial  SVVB $15.37 —
0
$53.44M — $300 — $15.25 — $15.3 — $53.44M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
-1.1
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Arvana  AVNI $0.4899 —
0
$52.84M — $1K — $0.46 — $0.5 — $52.84M — 0 $0 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.25 —
0
$51.38M — $200 — $34.26 — $34.26 — $51.38M — 7.44 $4.6 —
Neffs Bancorp  NEFB $333 —
-2.06
$50.89M — $10 — $333 — $333 — $50.89M — 22.02 $15.12 —
Pacific Valley Bancorp  PVBK $10.33 —
+0.88
$50.85M — $100 — $10.33 — $10.33 — $50.85M — 11.47 $0.9 —
BBX Capital  BBXIB $3.51 —
0
$50.34M — $400 — $3.51 — $4.2 — $50.34M — 0 -$4.67 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
FCN Banc  FBVI $28 —
+3.7
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
-4.66
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
+0.5
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Home Loan Financial  HLFN $32.45 —
0
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.25
$45.44M — $1.52K — $15.75 — $15.8 — $45.44M — 26.24 $0.6 —
FFW  FFWC $40 —
+0.76
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
Globalink Inv  GLLI $11.6 —
0
$43.18M — $300 — $11.6 — $11.6 — $43.18M — 0 -$0.36 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.6 —
+1.44
$42.03M — $800 — $10.5 — $10.6 — $42.03M — 7.16 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Dividend Select 15  DVVDF $4.29 —
0
$40.08M — $500 — $4.76 — $4.76 — $40.08M — 4.24 $1.01 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.15
$39.75M — $138 — $13.6 — $13.6 — $39.75M — 12.57 $1.08 —
Solera National Bancorp  SLRK $9 —
-1.1
$38.7M — $4 — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.3 —
0
$38.55M — $1.58K — $17 — $17.25 — $38.55M — 12.18 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $200 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Woodbridge Liquidation Trust  WBQNL $3.05 —
-1.29
$37.18M — $1.1K — $3.05 — $3.05 — $37.18M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $2.09K — $18 — $18.25 — $35.69M — 9.94 $1.81 —
Integral Acquisition Corporation 1  INTE $10.99 —
0
$35.58M — $99 — $11 — $11 — $35.58M — 366.33 $0.03 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $1K — $5.01 — $5.02 — $33.54M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
+4.07
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
1399 Internet Technology Application  YSGG $1.1 —
0
$33.21M — $300 — $1.78 — $2.31 — $33.21M — 0 -$682.7 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $100 — $11.38 — $11.38 — $32.36M — 0 -$0.22 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Woodlands Financial Services Company  WDFN $22.05 —
-4.3
$30.75M — $400 — $22 — $23.04 — $30.75M — 8.41 $2.62 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Annabidiol  ACBD $0.76 —
0
$30.63M — $400 — $1.28 — $1.43 — $30.63M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Exchange Bankshares  EXCH $50.75 —
-0.47
$30.28M — $1 — $50.99 — $50.99 — $30.28M — 6.73 $7.53 —
Bannix  BNIX $11.35 —
0
$29.78M — $300 — $11.35 — $11.49 — $29.78M — 0 -$0.36 —
New Infinity  NIHL $0.05999 —
0
$29.49M — $500 — $0.07 — $0.07 — $29.49M — 0 -$0.05 —
Middlebury National  MDVT $33.66 —
0
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
American Overseas  AOREF $600 —
-4
$28.19M — $50 — $335 — $350 — $28.19M — 0 -$1,396 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
First Community Financial  FMFP $9.5 —
-1.96
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Pioneer Bankshares  PNBI $26.45 —
0
$26.32M — $700 — $26.5 — $26.75 — $26.32M — 9.83 $2.69 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $100 — $100 — $100 — $26.16M — 6.37 $15.94 —
Bexil  BXLC $42.54 —
0
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Elmer Bancorp  ELMA $22.04 —
-0.5
$25.19M — $200 — $22.15 — $22.15 — $25.19M — 8.81 $2.5 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $200 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Eventiko  EVTK $5.1 —
0
$21.38M — $1K — $5 — $5.1 — $21.38M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.