صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Capital Bancshares FCPB	$10.8 —	0	$102.16M —	$200 —	$10.8 —	$10.8 —	$102.16M —	20.00	$0.54 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$25 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1 —	$15.55 —	$15.55 —	$99.04M —	0	-$1 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
Southern Michigan Bancorp SOMC	$21.46 —	0	$95.95M —	$700 —	$21 —	$21.46 —	$95.95M —	9.62	$2.23 —
Security Federal SFDL	$30.1 —	0	$95.94M —	$500 —	$30.1 —	$30.1 —	$95.94M —	9.90	$3.04 —
Goal Acquisitions PUCK	$12.83 —	0	$95.67M —	$100 —	$13 —	$13 —	$95.67M —	0	-$0.3 —
American Bank Incorporated AMBK	$14.92 —	+0.47	$94.37M —	$500 —	$14.85 —	$14.85 —	$94.37M —	10.89	$1.37 —
ABV Consulting ABVN	$0.89 —	-1.11	$93.92M —	$296 —	$0.22 —	$1.21 —	$93.92M —	0	-$38.9 —
Hansard Global HNRDF	$0.63 —	0	$92.55M —	$37K —	$0.5699 —	$0.5699 —	$92.55M —	12.59	$0.05 —
Citizens Bancshares Corporation CZBS	$46.25 —	+0.54	$91.25M —	$900 —	$46 —	$46.3 —	$91.25M —	9.19	$5.03 —
Citizens Bancshares CITZ	$30.33 —	-2.93	$91.25M —	$100 —	$31.25 —	$31.25 —	$91.25M —	6.03	$5.03 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$90.72M —	$4 —	$11 —	$11 —	$90.72M —	0	-$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Elron Ventures ELRNF	$1.54 —	0	$89.45M —	$600 —	$1.25 —	$1.25 —	$89.45M —	3.65	$0.42 —
Mountain Pacific Bancorp MPCB	$12.85 —	0	$88.02M —	$1.1K —	$12.7 —	$12.85 —	$88.02M —	8.98	$1.43 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$1 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Arogo Capital AOGO	$12.5 —	0	$86.25M —	$46 —	$12 —	$12 —	$86.25M —	0	-$0.51 —
Crystal Valley Financial CYVF	$65.75 —	0	$84.12M —	$46 —	$65.05 —	$65.05 —	$84.12M —	7.62	$8.62 —
Oxford Bank OXBC	$33.6 —	-0.44	$82.83M —	$500 —	$33.6 —	$33.65 —	$82.83M —	8.31	$4.04 —
Goldmoney XAUMF	$6.47 —	-0.22	$81.97M —	$100 —	$6.47 —	$6.47 —	$81.97M —	8.18	$0.79 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$40 —	$11.42 —	$11.42 —	$80.07M —	0	-$0.2 —
Nmb Financial Corp NMBF	$15.75 —	0	$78.58M —	$6 —	$15.9 —	$15.9 —	$78.58M —	11.49	$1.37 —
Peoples PPLL	$45.5 —	0	$78.4M —	$300 —	$45.5 —	$45.5 —	$78.4M —	9.34	$4.87 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
First Reliance Bancshares FSRL	$9.7 —	0	$77.92M —	$50 —	$9.4 —	$9.4 —	$77.92M —	13.66	$0.71 —
Boyle Bancorp BYLB	$90 —	0	$77.9M —	$146 —	$90 —	$90 —	$77.9M —	6.71	$13.4 —
The Adirondack Trust Company ADKT	$1,010.75 —	0	$77.74M —	$3 —	$1,010.75 —	$1,010.75 —	$77.74M —	6.46	$156.36 —
PBCO Financial Corporation PBCO	$14.49 —	0	$76.77M —	$4K —	$14.25 —	$14.49 —	$76.77M —	9.53	$1.52 —
Century Financial CYFL	$45.9 —	0	$75.98M —	$105 —	$45.9 —	$48.75 —	$75.98M —	8.18	$5.61 —
FAVO Capital FAVO	$0.76 —	0	$75.97M —	$1.2K —	$0.8399 —	$0.9499 —	$75.97M —	0	$0 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Southeastern Banking SEBC	$23.52 —	0	$74.79M —	$100 —	$23.55 —	$23.55 —	$74.79M —	7.21	$3.26 —
Solvay Bank SOBS	$29.5 —	+0.2	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
International Media IMAQ	$10.52 —	0	$71.92M —	$16 —	$10.52 —	$10.52 —	$71.92M —	0	-$0.1 —
Marine Bancorp of Florida MBOF	$39.2 —	0	$71.67M —	$400 —	$39.2 —	$39.25 —	$71.67M —	25.29	$1.55 —
New Peoples Bankshares NWPP	$3.01 —	-3.53	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Potomac Bancshares PTBS	$17.1 —	-0.23	$70.87M —	$2.3K —	$17.11 —	$17.12 —	$70.87M —	9.60	$1.78 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Keweenaw Financial KEFI	$60 —	0	$69.45M —	$500 —	$49.54 —	$49.54 —	$69.45M —	10.00	$6 —
Madison County Financial MCBK	$25.49 —	+0.08	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Agassi Sports Entertainment AASP	$7 —	+34.62	$68.5M —	$4.76K —	$5.6 —	$7.25 —	$68.5M —	0	-$0.29 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Southport PORT	$11.6 —	0	$67.14M —	$1.3K —	$11.6 —	$11.8 —	$67.14M —	0	-$0.52 —
Westbury Bancorp WBBW	$34.25 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.23 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$180 —	0	$65.38M —	$15 —	$180 —	$180 —	$65.38M —	11.59	$15.53 —
NorthView NVAC	$12.11 —	0	$64.77M —	$200 —	$12.25 —	$12.76 —	$64.77M —	0	-$1.52 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
International Digital Holding IDIG	$0.08999 —	0	$60.57M —	$103 —	$0.04 —	$0.04 —	$60.57M —	0	$0 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Maquia Capital MAQC	$11.3 —	0	$58.99M —	$81 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.87 —	0	$56.38M —	$3K —	$7.7 —	$7.75 —	$56.38M —	16.39	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
First Bitcoin Capital BITCF	$0.0001 —	0	$54.33M —	$86.72K —	$0.0004 —	$0.0004 —	$54.33M —	0	$0 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	7.28	$20.58K —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.01M —	$100 —	$4.47 —	$4.47 —	$53.01M —	1.58	$2.8 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Clean Energy Special Situations SWSS	$10.7 —	0	$51.66M —	$12 —	$8 —	$8 —	$51.66M —	214.00	$0.05 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
TurnKey Capital TKCI	$0.1199 —	0	$51.26M —	$10.96K —	$0.1199 —	$0.1199 —	$51.26M —	0	-$0.05 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Newbury Street NBST	$12.99 —	0	$50.52M —	$106 —	$12.99 —	$12.99 —	$50.52M —	0	-$0.04 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
Coyni LOGQ	$0.4899 —	0	$49.97M —	$500 —	$0.05999 —	$0.05999 —	$49.97M —	0	$0 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
Welsbach Technology Metals WTMA	$14.5 —	-3.97	$48.82M —	$17.76K —	$12.5 —	$15.9 —	$48.82M —	0	-$0.36 —
Spetz DBKSF	$1 —	0	$48.73M —	$715 —	$1 —	$1 —	$48.73M —	0	-$0.2 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Home Loan Financial HLFN	$33.5 —	+0.18	$47.12M —	$150 —	$33.5 —	$33.5 —	$47.12M —	6.99	$4.79 —
Mid-Southern Bancorp MSVB	$16.25 —	0	$46.88M —	$500 —	$16.25 —	$16.25 —	$46.88M —	27.08	$0.6 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}