$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%   •   ETH 9.52%
السيطرة

صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $25 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1 — $15.55 — $15.55 — $99.04M — 0 -$1 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $100 — $13 — $13 — $95.67M — 0 -$0.3 —
ABV Consulting  ABVN $0.89 —
-1.11
$94.98M — $296 — $0.22 — $1.21 — $94.98M — 0 -$38.9 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
Hansard Global  HNRDF $0.63 —
0
$92.55M — $37K — $0.5699 — $0.5699 — $92.55M — 12.59 $0.05 —
Citizens Bancshares Corporation  CZBS $46.25 —
+0.54
$91.25M — $900 — $46 — $46.3 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$90.76M — $100 — $31.25 — $31.25 — $90.76M — 6.03 $5.03 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7 — $7 — $7 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $4 — $11 — $11 — $90.72M — 0 -$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Elron Ventures  ELRNF $1.54 —
0
$89.45M — $600 — $1.25 — $1.25 — $89.45M — 3.65 $0.42 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Arogo Capital  AOGO $12.5 —
0
$86.25M — $46 — $12 — $12 — $86.25M — 0 -$0.51 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Goldmoney  XAUMF $6.47 —
-0.22
$81.83M — $100 — $6.47 — $6.47 — $81.83M — 8.18 $0.79 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $40 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
Peoples  PPLL $45.5 —
0
$78.4M — $300 — $45.5 — $45.5 — $78.4M — 9.34 $4.87 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
0
$77.9M — $146 — $90 — $90 — $77.9M — 6.71 $13.4 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
International Media  IMAQ $10.52 —
0
$71.92M — $16 — $10.52 — $10.52 — $71.92M — 0 -$0.1 —
Marine Bancorp of Florida  MBOF $39.2 —
0
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Potomac Bancshares  PTBS $17.1 —
-0.23
$70.87M — $2.3K — $17.11 — $17.12 — $70.87M — 9.60 $1.78 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Keweenaw Financial  KEFI $60 —
0
$69.45M — $500 — $49.54 — $49.54 — $69.45M — 10.00 $6 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Agassi Sports Entertainment  AASP $7 —
+34.62
$68.5M — $4.76K — $5.6 — $7.25 — $68.5M — 0 -$0.29 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Southport  PORT $11.6 —
0
$67.14M — $1.3K — $11.6 — $11.8 — $67.14M — 0 -$0.52 —
Westbury Bancorp  WBBW $34.25 —
0
$66.11M — $650 — $34 — $34 — $66.11M — 8.09 $4.23 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Citizens Bancorp of Virginia  CZBT $29.5 —
0
$62.65M — $150 — $29.5 — $29.5 — $62.65M — 7.28 $4.05 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $103 — $0.04 — $0.04 — $60.57M — 0 $0 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.3 —
0
$58.99M — $81 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
KS Bancorp  KSBI $51.5 —
-3.74
$57.05M — $218 — $51.75 — $51.75 — $57.05M — 8.33 $6.18 —
Oregon Pacific Bancorp  ORPB $7.87 —
0
$56.38M — $3K — $7.7 — $7.75 — $56.38M — 16.39 $0.48 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Canadian Life Companies Split  CLSPF $4.43 —
0
$53.01M — $100 — $4.47 — $4.47 — $53.01M — 1.58 $2.8 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $12 — $8 — $8 — $51.66M — 214.00 $0.05 —
Pacific Valley Bancorp  PVBK $10.45 —
0
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
TurnKey Capital  TKCI $0.1199 —
0
$51.26M — $10.96K — $0.1199 — $0.1199 — $51.26M — 0 -$0.05 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Newbury Street  NBST $12.99 —
0
$50.52M — $106 — $12.99 — $12.99 — $50.52M — 0 -$0.04 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Welsbach Technology Metals  WTMA $14.5 —
-3.97
$48.82M — $17.76K — $12.5 — $15.9 — $48.82M — 0 -$0.36 —
Spetz  DBKSF $1 —
0
$48.73M — $715 — $1 — $1 — $48.73M — 0 -$0.2 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+1.01
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Lifestore Financial  LSFG $46.15 —
-1.81
$47.56M — $661 — $46.5 — $47 — $47.56M — 9.47 $4.87 —
Home Loan Financial  HLFN $33.5 —
+0.18
$47.12M — $150 — $33.5 — $33.5 — $47.12M — 6.99 $4.79 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $500 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
0
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
BBX Capital  BBXIB $3.76 —
0
$46.42M — $100 — $3.76 — $3.76 — $46.42M — 0 -$4.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا