صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (871)
OTC Markets OTCPK (871)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (871)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Capital Bancshares FCPB | $10.8 — |
0
|
$102.16M — | $200 — | $10.8 — | $10.8 — | $102.16M — | 20.00 | $0.54 — | |
Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $25 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1 — | |
CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
River Valley Community Bancorp RVCB | $31 — |
0
|
$96.46M — | $3 — | $24.01 — | $24.01 — | $96.46M — | 22.79 | $1.36 — | |
Southern Michigan Bancorp SOMC | $21.46 — |
0
|
$95.95M — | $700 — | $21 — | $21.46 — | $95.95M — | 9.62 | $2.23 — | |
Security Federal SFDL | $30.1 — |
0
|
$95.94M — | $500 — | $30.1 — | $30.1 — | $95.94M — | 9.90 | $3.04 — | |
Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $100 — | $13 — | $13 — | $95.67M — | 0 | -$0.3 — | |
American Bank Incorporated AMBK | $14.92 — |
+0.47
|
$94.37M — | $500 — | $14.85 — | $14.85 — | $94.37M — | 10.89 | $1.37 — | |
ABV Consulting ABVN | $0.89 — |
-1.11
|
$93.92M — | $296 — | $0.22 — | $1.21 — | $93.92M — | 0 | -$38.9 — | |
Hansard Global HNRDF | $0.63 — |
0
|
$92.55M — | $37K — | $0.5699 — | $0.5699 — | $92.55M — | 12.59 | $0.05 — | |
Citizens Bancshares Corporation CZBS | $46.25 — |
+0.54
|
$91.25M — | $900 — | $46 — | $46.3 — | $91.25M — | 9.19 | $5.03 — | |
Citizens Bancshares CITZ | $30.33 — |
-2.93
|
$91.25M — | $100 — | $31.25 — | $31.25 — | $91.25M — | 6.03 | $5.03 — | |
Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $4 — | $11 — | $11 — | $90.72M — | 0 | -$0.09 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
Elron Ventures ELRNF | $1.54 — |
0
|
$89.45M — | $600 — | $1.25 — | $1.25 — | $89.45M — | 3.65 | $0.42 — | |
Mountain Pacific Bancorp MPCB | $12.85 — |
0
|
$88.02M — | $1.1K — | $12.7 — | $12.85 — | $88.02M — | 8.98 | $1.43 — | |
Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
National Capital Bancorp NACB | $75 — |
0
|
$86.25M — | $898 — | $70 — | $70 — | $86.25M — | 13.51 | $5.55 — | |
Arogo Capital AOGO | $12.5 — |
0
|
$86.25M — | $46 — | $12 — | $12 — | $86.25M — | 0 | -$0.51 — | |
Crystal Valley Financial CYVF | $65.75 — |
0
|
$84.12M — | $46 — | $65.05 — | $65.05 — | $84.12M — | 7.62 | $8.62 — | |
Oxford Bank OXBC | $33.6 — |
-0.44
|
$82.83M — | $500 — | $33.6 — | $33.65 — | $82.83M — | 8.31 | $4.04 — | |
Goldmoney XAUMF | $6.47 — |
-0.22
|
$81.97M — | $100 — | $6.47 — | $6.47 — | $81.97M — | 8.18 | $0.79 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $40 — | $11.42 — | $11.42 — | $80.07M — | 0 | -$0.2 — | |
Nmb Financial Corp NMBF | $15.75 — |
0
|
$78.58M — | $6 — | $15.9 — | $15.9 — | $78.58M — | 11.49 | $1.37 — | |
Peoples PPLL | $45.5 — |
0
|
$78.4M — | $300 — | $45.5 — | $45.5 — | $78.4M — | 9.34 | $4.87 — | |
OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
First Reliance Bancshares FSRL | $9.7 — |
0
|
$77.92M — | $50 — | $9.4 — | $9.4 — | $77.92M — | 13.66 | $0.71 — | |
Boyle Bancorp BYLB | $90 — |
0
|
$77.9M — | $146 — | $90 — | $90 — | $77.9M — | 6.71 | $13.4 — | |
The Adirondack Trust Company ADKT | $1,010.75 — |
0
|
$77.74M — | $3 — | $1,010.75 — | $1,010.75 — | $77.74M — | 6.46 | $156.36 — | |
PBCO Financial Corporation PBCO | $14.49 — |
0
|
$76.77M — | $4K — | $14.25 — | $14.49 — | $76.77M — | 9.53 | $1.52 — | |
Century Financial CYFL | $45.9 — |
0
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
Southeastern Banking SEBC | $23.52 — |
0
|
$74.79M — | $100 — | $23.55 — | $23.55 — | $74.79M — | 7.21 | $3.26 — | |
Solvay Bank SOBS | $29.5 — |
+0.2
|
$74.79M — | $300 — | $29.45 — | $29.5 — | $74.79M — | 16.48 | $1.79 — | |
Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $20 — | $28 — | $28 — | $74.25M — | 11.23 | $2.27 — | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $4.2K — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $2 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
International Media IMAQ | $10.52 — |
0
|
$71.92M — | $16 — | $10.52 — | $10.52 — | $71.92M — | 0 | -$0.1 — | |
Marine Bancorp of Florida MBOF | $39.2 — |
0
|
$71.67M — | $400 — | $39.2 — | $39.25 — | $71.67M — | 25.29 | $1.55 — | |
New Peoples Bankshares NWPP | $3.01 — |
-3.53
|
$71.06M — | $125 — | $3.01 — | $3.01 — | $71.06M — | 8.59 | $0.35 — | |
Potomac Bancshares PTBS | $17.1 — |
-0.23
|
$70.87M — | $2.3K — | $17.11 — | $17.12 — | $70.87M — | 9.60 | $1.78 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 36.40 | $0.57 — | |
Keweenaw Financial KEFI | $60 — |
0
|
$69.45M — | $500 — | $49.54 — | $49.54 — | $69.45M — | 10.00 | $6 — | |
Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
Agassi Sports Entertainment AASP | $7 — |
+34.62
|
$68.5M — | $4.76K — | $5.6 — | $7.25 — | $68.5M — | 0 | -$0.29 — | |
Bank of Botetourt BORT | $34.85 — |
0
|
$68.44M — | $650 — | $34 — | $34.85 — | $68.44M — | 9.12 | $3.82 — | |
Southport PORT | $11.6 — |
0
|
$67.14M — | $1.3K — | $11.6 — | $11.8 — | $67.14M — | 0 | -$0.52 — | |
Westbury Bancorp WBBW | $34.25 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.23 — | |
Killbuck Bancshares KLIB | $125.01 — |
0
|
$65.4M — | $220 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
Hamlin Bank and Trust Company HMLN | $180 — |
0
|
$65.38M — | $15 — | $180 — | $180 — | $65.38M — | 11.59 | $15.53 — | |
NorthView NVAC | $12.11 — |
0
|
$64.77M — | $200 — | $12.25 — | $12.76 — | $64.77M — | 0 | -$1.52 — | |
PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
Citizens Bancorp of Virginia CZBT | $29.5 — |
0
|
$62.65M — | $150 — | $29.5 — | $29.5 — | $62.65M — | 7.28 | $4.05 — | |
Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
International Digital Holding IDIG | $0.08999 — |
0
|
$60.57M — | $103 — | $0.04 — | $0.04 — | $60.57M — | 0 | $0 — | |
Oak Ridge Financial Services BKOR | $22 — |
+1.1
|
$60.45M — | $550 — | $21.01 — | $22 — | $60.45M — | 10.67 | $2.06 — | |
Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
Maquia Capital MAQC | $11.3 — |
0
|
$58.99M — | $81 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
Summit Bancshares SMAL | $49.5 — |
0
|
$57.63M — | $100 — | $49.5 — | $49.5 — | $57.63M — | 12.69 | $3.9 — | |
KS Bancorp KSBI | $51.5 — |
-3.74
|
$57.05M — | $218 — | $51.75 — | $51.75 — | $57.05M — | 8.33 | $6.18 — | |
Oregon Pacific Bancorp ORPB | $7.87 — |
0
|
$56.38M — | $3K — | $7.7 — | $7.75 — | $56.38M — | 16.39 | $0.48 — | |
Citizens Bancorp CZBC | $9.99 — |
0
|
$55.68M — | $845 — | $9.8 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
Eastern Michigan Financial EFIN | $43.5 — |
0
|
$55.49M — | $350 — | $43.21 — | $43.5 — | $55.49M — | 8.01 | $5.43 — | |
Citizens Financial CIWV | $32.49 — |
0
|
$55.01M — | $300 — | $32.49 — | $32.49 — | $55.01M — | 6.89 | $4.71 — | |
First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
Savi Financial SVVB | $15.4 — |
0
|
$53.53M — | $570 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
Canadian Life Companies Split CLSPF | $4.43 — |
0
|
$53.01M — | $100 — | $4.47 — | $4.47 — | $53.01M — | 1.58 | $2.8 — | |
Baker Boyer Bancorp BBBK | $40 — |
0
|
$52.63M — | $7.31K — | $39.5 — | $40.37 — | $52.63M — | 21.05 | $1.9 — | |
Harford Bank HFBK | $34.5 — |
0
|
$51.75M — | $1.14K — | $33.5 — | $33.5 — | $51.75M — | 7.50 | $4.6 — | |
Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
Pacific Valley Bancorp PVBK | $10.45 — |
0
|
$51.44M — | $100 — | $10.4 — | $10.4 — | $51.44M — | 11.61 | $0.9 — | |
TurnKey Capital TKCI | $0.1199 — |
0
|
$51.26M — | $10.96K — | $0.1199 — | $0.1199 — | $51.26M — | 0 | -$0.05 — | |
Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $897 — | $16 — | $16.78 — | $50.81M — | 11.85 | $1.35 — | |
Newbury Street NBST | $12.99 — |
0
|
$50.52M — | $106 — | $12.99 — | $12.99 — | $50.52M — | 0 | -$0.04 — | |
Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
Mifflinburg Bancorp MIFF | $27 — |
0
|
$50.18M — | $89 — | $26 — | $26 — | $50.18M — | 11.20 | $2.41 — | |
Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
First Greenwich Financial FGFI | $19 — |
0
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
Welsbach Technology Metals WTMA | $14.5 — |
-3.97
|
$48.82M — | $17.76K — | $12.5 — | $15.9 — | $48.82M — | 0 | -$0.36 — | |
Spetz DBKSF | $1 — |
0
|
$48.73M — | $715 — | $1 — | $1 — | $48.73M — | 0 | -$0.2 — | |
BBX Capital BBXIB | $3.76 — |
0
|
$48.31M — | $100 — | $3.76 — | $3.76 — | $48.31M — | 0 | -$4.67 — | |
FCN Banc FBVI | $28 — |
0
|
$48.23M — | $19 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
Chino Commercial Bancorp CCBC | $15 — |
+1.01
|
$48.18M — | $665 — | $14.9 — | $15 — | $48.18M — | 9.37 | $1.6 — | |
James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
Oregon Bancorp ORBN | $19.5 — |
0
|
$47.88M — | $700 — | $19.5 — | $19.5 — | $47.88M — | 14.77 | $1.32 — | |
Lifestore Financial LSFG | $46.15 — |
-1.81
|
$47.56M — | $661 — | $46.5 — | $47 — | $47.56M — | 9.47 | $4.87 — | |
Home Loan Financial HLFN | $33.5 — |
+0.18
|
$47.12M — | $150 — | $33.5 — | $33.5 — | $47.12M — | 6.99 | $4.79 — | |
Mid-Southern Bancorp MSVB | $16.25 — |
0
|
$46.88M — | $500 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Neffs Bancorp NEFB | $320 — |
0
|
$46.54M — | $1 — | $320.25 — | $320.25 — | $46.54M — | 21.19 | $15.1 — | |
Denali Bancorporation DENI | $16.05 — |
0
|
$46.52M — | $300 — | $16.05 — | $16.05 — | $46.52M — | 7.13 | $2.25 — | |
Highlands Bankshares HBSI | $35 — |
0
|
$46.49M — | $2.28K — | $35 — | $35 — | $46.49M — | 12.28 | $2.85 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |