صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
International Digital Holding IDIG	$0.08999 —	0	$60.57M —	$103 —	$0.04 —	$0.04 —	$60.57M —	0	$0 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Maquia Capital MAQC	$11.3 —	0	$58.99M —	$81 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.88 —	+2.34	$56.46M —	$103 —	$7.7 —	$7.88 —	$56.46M —	16.41	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	7.28	$20.58K —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.01M —	$200 —	$3.65 —	$3.65 —	$53.01M —	1.58	$2.8 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$343 —	$40 —	$40 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
TurnKey Capital TKCI	$0.1199 —	0	$51.26M —	$10.96K —	$0.1199 —	$0.1199 —	$51.26M —	0	-$0.05 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
Spetz DBKSF	$1 —	0	$48.73M —	$715 —	$1 —	$1 —	$48.73M —	0	-$0.2 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$100 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Mid-Southern Bancorp MSVB	$16.32 —	+0.43	$47.08M —	$100 —	$16.32 —	$16.32 —	$47.08M —	27.19	$0.6 —
Home Loan Financial HLFN	$33.35 —	-0.45	$46.91M —	$209 —	$33.35 —	$33.35 —	$46.91M —	6.96	$4.79 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Holistic Asset Finance HAFG	$0.65 —	0	$45.92M —	$16.1K —	$0.51 —	$0.53 —	$45.92M —	0	-$9.79 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
Globalink Inv GLLI	$11.75 —	-0.07	$43.74M —	$100 —	$11.75 —	$11.75 —	$43.74M —	0	-$0.36 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
Susquehanna Community Financial SQCF	$15.25 —	+1.67	$43.33M —	$100 —	$15.25 —	$15.25 —	$43.33M —	18.37	$0.83 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
All Things Mobile Analytic ATMH	$0.08 —	0	$42.85M —	$193 —	$0.04 —	$0.04 —	$42.85M —	0	-$0.01 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Welsbach Technology Metals WTMA	$12.35 —	-14.83	$41.58M —	$4.65K —	$12 —	$16 —	$41.58M —	0	-$0.36 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
WinVest WINV	$12.55 —	0	$39.33M —	$100 —	$12.55 —	$12.55 —	$39.33M —	0	-$0.78 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$2.06K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
American Overseas AOREF	$826 —	0	$38.8M —	$7 —	$826 —	$826 —	$38.8M —	0	-$1,922 —
Golden Valley Bancshares GVYB	$17.37 —	+0.75	$38.71M —	$500 —	$17.37 —	$17.37 —	$38.71M —	11.97	$1.45 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
New Infinity NIHL	$0.08 —	0	$38.28M —	$1.63K —	$0.05 —	$0.05 —	$38.28M —	0	-$0.05 —
M&F Bancorp MFBP	$19.11 —	-4.45	$37.9M —	$99 —	$19.11 —	$19.11 —	$37.9M —	10.55	$1.81 —
The Baraboo Bancorporation BAOB	$4.05 —	+1.25	$37.22M —	$6 —	$4.05 —	$4.05 —	$37.22M —	7.64	$0.53 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Woodbridge Liquidation Trust WBQNL	$3.03 —	0	$36.94M —	$10K —	$3.05 —	$3.05 —	$36.94M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$34.6 —	-1.14	$35.29M —	$200 —	$34.6 —	$34.6 —	$35.29M —	6.02	$5.74 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.94M —	$5K —	$0.0006999 —	$0.0006999 —	$34.94M —	0	-$0.02 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	+0.09	$32.79M —	$100 —	$11.3 —	$11.3 —	$32.79M —	0	-$0.27 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
Bannix BNIX	$12 —	-20	$30.48M —	$6 —	$12 —	$12 —	$30.48M —	0	-$0.36 —
Exchange Bankshares EXCH	$51 —	+2	$30.43M —	$100 —	$51 —	$51 —	$30.43M —	6.77	$7.53 —
Integral Acquisition Corporation 1 INTE	$10.4 —	0	$30.05M —	$132 —	$10.4 —	$10.4 —	$30.05M —	346.66	$0.03 —
Bank of Labor Bancshares BHDB	$84 —	0	$29.99M —	$100 —	$84 —	$84 —	$29.99M —	3.30	$25.39 —
Pinnacle Bancshares PCLB	$33.3 —	0	$29.98M —	$45 —	$33.25 —	$33.25 —	$29.98M —	7.31	$4.55 —
Middlebury National MDVT	$34.49 —	0	$29.69M —	$100 —	$34.49 —	$34.49 —	$29.69M —	8.45	$4.08 —
Woodlands Financial Services Company WDFN	$20.7 —	-0.96	$28.91M —	$100 —	$20.7 —	$20.7 —	$28.91M —	7.90	$2.62 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
HFB Financial HFBA	$24.75 —	+1.02	$28.2M —	$1.1K —	$24.75 —	$24.75 —	$28.2M —	11.09	$2.23 —
Security Bancorp SCYT	$75.61 —	0	$28.11M —	$500 —	$75.36 —	$75.36 —	$28.11M —	7.09	$10.65 —
AmFin Financial AFNL	$171.92 —	0	$27.75M —	$1 —	$171.92 —	$171.92 —	$27.75M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$410 —	$9.5 —	$12.5 —	$27.74M —	19.54	$0.44 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
First Community Financial FMFP	$9.68 —	0	$27.39M —	$5 —	$9.65 —	$9.65 —	$27.39M —	24.82	$0.39 —
Pioneer Bankshares PNBI	$27 —	0	$27.05M —	$100 —	$27 —	$27 —	$27.05M —	8.76	$3.08 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
JSB Financial Inc. JFWV	$98 —	0	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	6.14	$15.94 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
Annabidiol ACBD	$0.5999 —	0	$24.19M —	$1K —	$0.8 —	$0.8 —	$24.19M —	0	$0 —
Eventiko EVTK	$5.75 —	0	$24.11M —	$300 —	$5.93 —	$6 —	$24.11M —	0	$0 —
Elmer Bancorp ELMA	$21 —	0	$24M —	$200 —	$21.5 —	$21.5 —	$24M —	8.40	$2.5 —
Harbor Bankshares HRBK	$19.45 —	0	$23.38M —	$500 —	$18.29 —	$19.45 —	$23.38M —	9.21	$2.11 —
First Robinson Financial FRFC	$44.05 —	0	$23.16M —	$100 —	$44.05 —	$44.05 —	$23.16M —	14.93	$2.95 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}