Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$261.32B
Total volume
BTC 60.42%   •   ETH 7.25%
Dominance

Result Page 7 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (883)
Financial Services (883)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltEnergy  AEAE $11.72 —
+2.45
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
PBCO Financial Corporation  PBCO $14.24 —
-0.07
$75.86M — $300 — $14.09 — $14.24 — $75.86M — 9.36 $1.52 —
Solvay Bank  SOBS $29.5 —
-1.01
$74.79M — $100 — $29.8 — $29.8 — $74.79M — 6.94 $4.25 —
River Valley Community Bancorp  RVCB $24.05 —
0
$74.57M — $260 — $24.05 — $24.05 — $74.57M — 11.03 $2.18 —
Century Financial  CYFL $44.25 —
-1.67
$73.59M — $400 — $41.4 — $44.25 — $73.59M — 8.44 $5.24 —
Goldmoney  XAUMF $5.5 —
+0.27
$73.4M — $100 — $5.48 — $5.48 — $73.4M — 0 -$1.42 —
Boyle Bancorp  BYLB $83.75 —
0
$72.49M — $100 — $83.75 — $83.75 — $72.49M — 7.37 $11.36 —
International Media  IMAQ $10.54 —
+0.19
$72.06M — $618 — $10.54 — $10.54 — $72.06M — 0 -$0.1 —
Marine Bancorp of Florida  MBOF $39.3 —
0
$71.87M — $1.96K — $39.3 — $39.75 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Southeastern Banking  SEBC $22.48 —
-2.26
$70.83M — $700 — $23 — $23.45 — $70.83M — 6.67 $3.37 —
Nmb Financial Corp  NMBF $14.07 —
-3.76
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
+0.66
$69.55M — $15 — $37.75 — $37.75 — $69.55M — 11.48 $3.31 —
New Peoples Bankshares  NWPP $2.9 —
+1.75
$68.49M — $201 — $2.85 — $2.9 — $68.49M — 8.28 $0.35 —
Dynastar  DYNA $0.02999 —
+0.36
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Madison County Financial  MCBK $24.8 —
0
$67.51M — $1.9K — $24.61 — $24.8 — $67.51M — 20.00 $1.24 —
Integrated Rail and Resources  IRRX $11.25 —
+12.39
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
1st Colonial Bancorp  FCOB $14 —
-3.45
$66.46M — $7.86K — $13.79 — $14.3 — $66.46M — 7.90 $1.77 —
Southport  PORT $11.47 —
0
$66.39M — $2 — $11.47 — $11.47 — $66.39M — 0 -$0.1 —
Hamlin Bank and Trust Company  HMLN $182 —
-6.67
$66.11M — $56 — $182 — $195 — $66.11M — 23.63 $7.7 —
Peoples  PPLL $76 —
+1.33
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
Bank of Botetourt  BORT $33.5 —
+3.08
$65.47M — $200 — $32.25 — $33.5 — $65.47M — 8.95 $3.74 —
International Digital Holding  IDIG $0.08999 —
+56.67
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
NorthView  NVAC $12.1 —
+1.6
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Killbuck Bancshares  KLIB $120.08 —
0
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
ABV Consulting  ABVN $0.5899 —
-1.67
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Potomac Bancshares  PTBS $14.6 —
-5.19
$60.51M — $1.15K — $14.6 — $15.4 — $60.51M — 8.84 $1.65 —
Glorywin Entertainment  GWIN $0.17 —
+64.54
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
+11.29
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Tianci  CIIT $4 —
0
$59.13M — $100 — $4 — $4 — $59.13M — 0 -$0.01 —
KS Bancorp  KSBI $52 —
0
$57.6M — $600 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oak Ridge Financial Services  BKOR $20.9 —
-0.48
$57.11M — $1.4K — $19.9 — $20.9 — $57.11M — 8.46 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Citizens Bancorp of Virginia  CZBT $26.5 —
0
$56.28M — $400 — $26.5 — $27.15 — $56.28M — 6.91 $3.83 —
Oregon Pacific Bancorp  ORPB $7.65 —
0
$54.61M — $5.7K — $7.4 — $7.75 — $54.61M — 16.63 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Chino Commercial Bancorp  CCBC $16.5 —
+3.13
$53M — $1.26K — $16 — $16 — $53M — 10.31 $1.6 —
Eastern Michigan Financial  EFIN $41.49 —
+0.46
$52.93M — $100 — $41.3 — $41.3 — $52.93M — 7.51 $5.52 —
Savi Financial  SVVB $15.25 —
-0.33
$52.77M — $362 — $15.3 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
-1.63
$52.54M — $2.7K — $34 — $35.5 — $52.54M — 0 -$0.53 —
Summit Bancshares  SMAL $45 —
-0.88
$52.39M — $600 — $45 — $45.3 — $52.39M — 15.51 $2.9 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Harford Bank  HFBK $33.6 —
-0.15
$50.18M — $1K — $33.6 — $33.6 — $50.18M — 7.21 $4.66 —
Farmers and Merchants Bancshares  FMFG $15.75 —
0
$50.01M — $232 — $15.75 — $15.75 — $50.01M — 11.49 $1.37 —
Arvana  AVNI $0.46 —
0
$49.61M — $411 — $0.46 — $0.5 — $49.61M — 0 $0 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Ballston Spa Bancorp  BSPA $64 —
-1.54
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
+0.22
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
+0.42
$47.45M — $4.74K — $9.64 — $9.65 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
+0.9
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Oregon Bancorp  ORBN $19.15 —
-1.79
$46.67M — $100 — $19.15 — $19.15 — $46.67M — 14.29 $1.34 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.06 —
-0.57
$46.41M — $150 — $33.25 — $33.25 — $46.41M — 7.23 $4.57 —
Denali Bancorporation  DENI $16.05 —
-2.73
$46.37M — $100 — $16.05 — $16.05 — $46.37M — 6.07 $2.64 —
Highlands Bankshares  HBSI $34.2 —
-3.66
$45.72M — $700 — $34 — $34.2 — $45.72M — 12.30 $2.78 —
Mid-Southern Bancorp  MSVB $15.77 —
+0.7
$45.5M — $500 — $15.77 — $15.85 — $45.5M — 26.28 $0.6 —
James Maritime  JMTM $4.95 —
0
$44.8M — $50 — $4 — $4 — $44.8M — 0 -$0.53 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $200 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Globalink Inv  GLLI $12 —
0
$44.67M — $4.55K — $12 — $12 — $44.67M — 0 -$0.36 —
Neffs Bancorp  NEFB $290 —
+9.43
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Canadian Life Companies Split  CLSPF $3.65 —
-9.43
$43.66M — $200 — $3.65 — $3.65 — $43.66M — 1.35 $2.69 —
Mifflinburg Bancorp  MIFF $23.4 —
-2.54
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 7.31 $3.2 —
Partners Bank of California  PBKX $9.55 —
-2.05
$42.66M — $100 — $9.55 — $9.55 — $42.66M — 9.94 $0.96 —
United National Bank  UNBK $53 —
+3.92
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
MBT Bancshares  MBKL $20.75 —
0
$42.4M — $100 — $20.75 — $20.75 — $42.4M — 8.04 $2.58 —
Holistic Asset Finance  HAFG $0.5899 —
-19.86
$42.06M — $10 — $0.5899 — $0.5899 — $42.06M — 0 -$11.78 —
Peoples Bancorp  PEBC $56.39 —
+0.7
$41.1M — $4.4K — $56 — $56.39 — $41.1M — 12.47 $4.52 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Oak View Bankshares, Inc.  OAKV $13.94 —
-1.13
$40.84M — $1.4K — $13.94 — $14 — $40.84M — 12.44 $1.12 —
Paragon Financial  PGNN $9.12 —
-1.41
$40.69M — $25 — $9.25 — $9.25 — $40.69M — 8.76 $1.04 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.60 $0.41 —
Touchmark Bancshares  TMAK $8.9 —
-1.66
$39.84M — $800 — $8.9 — $8.95 — $39.84M — 6.44 $1.38 —
Solera National Bancorp  SLRK $9.14 —
+1.44
$39.3M — $1.3K — $9.01 — $9.14 — $39.3M — 2.24 $4.08 —
Agassi Sports Entertainment  AASP $4 —
+6.67
$39.14M — $50 — $4 — $4 — $39.14M — 0 -$0.12 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
+1.35
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
Woodbridge Liquidation Trust  WBQNL $3.17 —
0
$38.65M — $10K — $3.17 — $3.17 — $38.65M — 0 $0 —
Commercial National Financial  CEFC $9.6 —
-2.14
$38.07M — $500 — $9.6 — $9.8 — $38.07M — 4.70 $2.04 —
RBAZ Bancorp, Inc.  RBAZ $21.2 —
-0.7
$38.05M — $1.1K — $21.2 — $21.3 — $38.05M — 16.06 $1.32 —
Golden Valley Bancshares  GVYB $17.05 —
-0.29
$38M — $100 — $17.1 — $17.1 — $38M — 12.00 $1.42 —
1399 Internet Technology Application  YSGG $1.25 —
0
$37.74M — $235 — $1.25 — $2.4 — $37.74M — 0 -$775.9 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
M&F Bancorp  MFBP $17.95 —
-0.22
$35.6M — $1.3K — $17.95 — $18.18 — $35.6M — 9.91 $1.81 —
HFB Financial  HFBA $28.9 —
+0.52
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
HCB Financial  HCBN $33.5 —
+0.75
$34.73M — $594 — $33.5 — $33.55 — $34.73M — 6.11 $5.48 —
West Shore Bank  WSSH $27.75 —
+1.57
$34.2M — $200 — $27.75 — $27.75 — $34.2M — 9.15 $3.03 —
Coeur d'Alene Bancorp  CDAB $18.05 —
+0.06
$34.13M — $500 — $18.05 — $18.05 — $34.13M — 16.40 $1.1 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $10K — $5.01 — $5.01 — $33.54M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.75 —
-1.76
$33.39M — $100 — $11.96 — $11.96 — $33.39M — 15.06 $0.78 —
Northumberland Bancorp  NUBC $25.24 —
-0.04
$32.49M — $100 — $25.24 — $25.24 — $32.49M — 16.17 $1.56 —
Lewis & Clark Bancorp  LWCL $30 —
0
$32.2M — $200 — $30 — $30 — $32.2M — 17.54 $1.71 —
Equitable Financial  EQFN $12.25 —
+1.24
$32.05M — $2.6K — $12.05 — $12.25 — $32.05M — 10.12 $1.21 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here