หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp of Virginia CZBT	$28.3 —	0	$60.11M —	$101 —	$28.74 —	$28.74 —	$60.11M —	6.98	$4.05 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Oak Ridge Financial Services BKOR	$21.69 —	+2.8	$59.6M —	$100 —	$21.69 —	$21.69 —	$59.6M —	10.52	$2.06 —
International Digital Holding IDIG	$0.08 —	0	$58.48M —	$1.5K —	$0.04 —	$0.04 —	$58.48M —	0	$0 —
Cornerstone Community Bancorp CRSB	$38 —	0	$57.04M —	$500 —	$38 —	$38 —	$57.04M —	0	-$0.53 —
Oregon Pacific Bancorp ORPB	$7.96 —	+0.76	$56.82M —	$700 —	$7.72 —	$7.97 —	$56.82M —	16.58	$0.48 —
Canadian Life Companies Split CLSPF	$4.47 —	0	$56.42M —	$100 —	$4.47 —	$4.47 —	$56.42M —	1.60	$2.79 —
ABV Consulting ABVN	$0.53 —	-64.67	$55.93M —	$1K —	$0.53 —	$0.53 —	$55.93M —	0	-$23.17 —
Citizens Bancorp CZBC	$10 —	0	$55.74M —	$625 —	$10 —	$10 —	$55.74M —	17.54	$0.57 —
Summit Bancshares SMAL	$47 —	0	$54.72M —	$1.2K —	$45.5 —	$46.5 —	$54.72M —	12.05	$3.9 —
Savi Financial SVVB	$15.5 —	+0.65	$53.88M —	$300 —	$15.5 —	$15.5 —	$53.88M —	0	-$0.35 —
KS Bancorp KSBI	$48.51 —	-1	$53.74M —	$300 —	$49 —	$49.5 —	$53.74M —	8.72	$5.56 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Baker Boyer Bancorp BBBK	$40.55 —	0	$53.35M —	$1 —	$41 —	$41 —	$53.35M —	21.34	$1.9 —
Harford Bank HFBK	$34.7 —	+1.28	$52.05M —	$100 —	$34.7 —	$34.7 —	$52.05M —	7.54	$4.6 —
Neffs Bancorp NEFB	$340 —	+2.1	$51.96M —	$3 —	$340 —	$340 —	$51.96M —	22.48	$15.12 —
Eastern Michigan Financial EFIN	$40.6 —	0	$51.79M —	$740 —	$40.7 —	$41.05 —	$51.79M —	7.47	$5.43 —
BBX Capital BBXIB	$3.51 —	0	$51.64M —	$400 —	$3.51 —	$4.2 —	$51.64M —	0	-$4.67 —
Farmers and Merchants Bancshares FMFG	$16.26 —	0	$51.63M —	$300 —	$16 —	$16 —	$51.63M —	12.04	$1.35 —
Citizens Financial CIWV	$29.7 —	0	$50.29M —	$375 —	$30 —	$30 —	$50.29M —	6.30	$4.71 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Agassi Sports Entertainment AASP	$5.1 —	-24.33	$49.9M —	$1.3K —	$5.1 —	$6 —	$49.9M —	0	-$0.29 —
Chino Commercial Bancorp CCBC	$15.5 —	0	$49.79M —	$167 —	$15.5 —	$15.5 —	$49.79M —	9.68	$1.6 —
Oregon Bancorp ORBN	$20.25 —	+0.95	$49.72M —	$108 —	$20.06 —	$20.25 —	$49.72M —	14.78	$1.37 —
Pacific Valley Bancorp PVBK	$10.09 —	-1.08	$49.67M —	$100 —	$10.2 —	$10.2 —	$49.67M —	11.21	$0.9 —
Arvana AVNI	$0.45 —	0	$48.53M —	$1K —	$0.46 —	$0.5 —	$48.53M —	0	$0 —
FCN Banc FBVI	$28 —	0	$48.23M —	$100 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
First Greenwich Financial FGFI	$18.01 —	0	$46.68M —	$200 —	$18.01 —	$18.89 —	$46.68M —	15.00	$1.2 —
Denali Bancorporation DENI	$16.1 —	0	$46.66M —	$745 —	$16.1 —	$16.1 —	$46.66M —	7.15	$2.25 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Ballston Spa Bancorp BSPA	$62.5 —	+2.04	$46.42M —	$400 —	$61.25 —	$61.25 —	$46.42M —	8.86	$7.05 —
Home Loan Financial HLFN	$32.95 —	+1.38	$46.25M —	$200 —	$32.7 —	$32.95 —	$46.25M —	7.21	$4.57 —
Mid-Southern Bancorp MSVB	$15.75 —	-1.19	$45.44M —	$515 —	$15.75 —	$15.75 —	$45.44M —	26.24	$0.6 —
Highlands Bankshares HBSI	$34.05 —	-2.01	$45.23M —	$2.79K —	$34.05 —	$34.1 —	$45.23M —	12.03	$2.83 —
FFW FFWC	$40 —	0	$45.05M —	$100 —	$40 —	$40 —	$45.05M —	11.01	$3.63 —
Touchmark Bancshares TMAK	$10 —	0	$44.76M —	$200 —	$9.9 —	$10 —	$44.76M —	14.70	$0.68 —
Partners Bank of California PBKX	$10 —	0	$44.67M —	$100 —	$10 —	$10 —	$44.67M —	7.75	$1.29 —
Mifflinburg Bancorp MIFF	$24 —	0	$44.6M —	$40 —	$24.25 —	$24.25 —	$44.6M —	9.95	$2.41 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$55 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.76 —	0	$43.55M —	$75 —	$10.25 —	$10.25 —	$43.55M —	7.33	$1.33 —
Globalink Inv GLLI	$11.6 —	0	$43.18M —	$300 —	$11.6 —	$11.6 —	$43.18M —	0	-$0.36 —
Peoples Bancorp PEBC	$59 —	-1.9	$43.01M —	$130 —	$59 —	$59 —	$43.01M —	13.05	$4.52 —
MBT Bancshares MBKL	$21 —	0	$42.91M —	$100 —	$21 —	$21 —	$42.91M —	7.21	$2.91 —
Commercial National Financial CEFC	$10.56 —	-0.38	$41.87M —	$100 —	$10.56 —	$10.56 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Susquehanna Community Financial SQCF	$14.27 —	-0.21	$40.55M —	$2.12K —	$14.27 —	$14.7 —	$40.55M —	17.19	$0.83 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.31M —	$500 —	$4.76 —	$4.76 —	$40.31M —	4.20	$1.02 —
Andover Bancorp ANDC	$19.23 —	0	$40.06M —	$7.7K —	$18.75 —	$19.65 —	$40.06M —	12.56	$1.53 —
WinVest WINV	$12.74 —	+1.68	$39.92M —	$4 —	$12.74 —	$12.74 —	$39.92M —	0	-$0.78 —
Oak View Bankshares, Inc. OAKV	$13.59 —	-0.07	$39.78M —	$1K —	$13.59 —	$13.59 —	$39.78M —	12.58	$1.08 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.15 —	0	$38.22M —	$601 —	$17.15 —	$17.25 —	$38.22M —	12.07	$1.42 —
Solera National Bancorp SLRK	$8.85 —	-1.67	$38.05M —	$1.4K —	$8.85 —	$9 —	$38.05M —	2.11	$4.19 —
Woodbridge Liquidation Trust WBQNL	$3.09 —	+1.31	$37.67M —	$100 —	$3.09 —	$3.09 —	$37.67M —	0	$0 —
The Baraboo Bancorporation BAOB	$4.05 —	-5.81	$37.22M —	$600 —	$4.05 —	$4.15 —	$37.22M —	7.64	$0.53 —
New Infinity NIHL	$0.08 —	+15.38	$37.04M —	$10.9K —	$0.07 —	$0.08 —	$37.04M —	0	-$0.05 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
M&F Bancorp MFBP	$18.25 —	0	$36.19M —	$200 —	$18.25 —	$18.25 —	$36.19M —	10.08	$1.81 —
HCB Financial HCBN	$34.5 —	0	$35.76M —	$300 —	$34.5 —	$34.5 —	$35.76M —	5.89	$5.85 —
Bank of Labor Bancshares BHDB	$99.8 —	+33.07	$35.63M —	$225 —	$99.8 —	$99.8 —	$35.63M —	8.64	$11.54 —
Regent Pacific RPGLF	$0.0006999 —	0	$35.05M —	$1K —	$0.0006999 —	$0.0006999 —	$35.05M —	0	-$0.02 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$1.6K —	$18 —	$18 —	$34.04M —	23.37	$0.77 —
Triad Business Bank TBBC	$5.05 —	+0.8	$33.81M —	$4.2K —	$5.05 —	$5.05 —	$33.81M —	0	-$0.58 —
West Shore Bank WSSH	$27.34 —	0	$33.69M —	$300 —	$27.5 —	$27.5 —	$33.69M —	6.95	$3.93 —
Equitable Financial EQFN	$12.8 —	0	$33.49M —	$3 —	$12.3 —	$12.3 —	$33.49M —	10.57	$1.21 —
1399 Internet Technology Application YSGG	$1.1 —	0	$33.21M —	$300 —	$1.78 —	$2.31 —	$33.21M —	0	-$682.7 —
Northumberland Bancorp NUBC	$25.25 —	0	$32.5M —	$2.3K —	$25.25 —	$25.25 —	$32.5M —	18.43	$1.37 —
Mountain Crest Acquisition Corp. V MCAG	$11.15 —	0	$32.36M —	$100 —	$11.38 —	$11.38 —	$32.36M —	0	-$0.28 —
HFB Financial HFBA	$27.9 —	0	$31.79M —	$100 —	$27.9 —	$27.9 —	$31.79M —	12.51	$2.23 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
Pinnacle Bancshares PCLB	$34.49 —	0	$31.24M —	$400 —	$34.2 —	$34.2 —	$31.24M —	7.69	$4.48 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Pacific Alliance Bank PFBN	$9.5 —	0	$30.65M —	$410 —	$9.5 —	$12.5 —	$30.65M —	21.59	$0.44 —
Annabidiol ACBD	$0.76 —	0	$30.63M —	$400 —	$1.28 —	$1.43 —	$30.63M —	0	$0 —
Security Bancorp SCYT	$82 —	0	$30.49M —	$100 —	$82 —	$82 —	$30.49M —	7.69	$10.65 —
Exchange Bankshares EXCH	$50.75 —	-0.47	$30.28M —	$100 —	$50.75 —	$50.75 —	$30.28M —	6.73	$7.53 —
Woodlands Financial Services Company WDFN	$21.56 —	+0.28	$30.07M —	$2K —	$21.5 —	$21.5 —	$30.07M —	8.22	$2.62 —
Middlebury National MDVT	$33.66 —	0	$28.98M —	$100 —	$33.75 —	$33.75 —	$28.98M —	8.25	$4.08 —
Bannix BNIX	$11.35 —	0	$28.83M —	$300 —	$11.35 —	$11.49 —	$28.83M —	0	-$0.36 —
American Overseas AOREF	$605 —	+0.83	$28.42M —	$50 —	$335 —	$350 —	$28.42M —	0	-$1,407 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$100 —	$9.69 —	$9.69 —	$26.88M —	24.35	$0.39 —
JSB Financial Inc. JFWV	$101.6 —	0	$26.16M —	$100 —	$100 —	$100 —	$26.16M —	6.37	$15.94 —
Pioneer Bankshares PNBI	$26.08 —	-0.15	$25.95M —	$3.67K —	$26.12 —	$26.12 —	$25.95M —	9.69	$2.69 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.76 —
Elmer Bancorp ELMA	$22.04 —	0	$25.19M —	$200 —	$22.15 —	$22.15 —	$25.19M —	8.81	$2.5 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
First Robinson Financial FRFC	$42.9 —	0	$22.55M —	$100 —	$40.15 —	$40.15 —	$22.55M —	14.94	$2.87 —
Mauch Chunk Trust Financial MCHT	$6.61 —	0	$22.06M —	$200 —	$6.6 —	$6.6 —	$22.06M —	11.01	$0.6 —
ADCapital US ADCV	$0.05999 —	0	$22.03M —	$200 —	$0.05999 —	$0.05999 —	$22.03M —	0	-$0.11 —
CNB CNBZ	$18 —	+2.86	$21.79M —	$299 —	$18 —	$18 —	$21.79M —	6.79	$2.65 —
Woodsboro Bank WOBK	$54 —	0	$21.45M —	$100 —	$54 —	$54 —	$21.45M —	5.76	$9.36 —
Enterprise Financial Services EFSG	$18.25 —	0	$21.39M —	$300 —	$18.25 —	$18.25 —	$21.39M —	6.68	$2.73 —
Eventiko EVTK	$5.1 —	0	$21.38M —	$1K —	$5 —	$5.1 —	$21.38M —	0	$0 —
Trustco TSCHY	$0.3699 —	0	$21.2M —	$2.5K —	$0.3699 —	$0.3699 —	$21.2M —	0	-$0.33 —
Tokens.com SMURF	$0.11 —	0	$20.76M —	$0 —	$0 —	$0 —	$20.76M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}