Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (152)
KSE (152)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-0.22
|
$509.86B 65.19B USD | $25.89M 3.31M USD | $17.6 2.25 USD | $17.94 2.29 USD | $509.86B 65.19B USD | 12.31 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.44 0.82 USD |
+1.42
|
$163.71B 20.93B USD | $18.7M 2.39M USD | $6.25 0.8 USD | $6.44 0.82 USD | $163.71B 20.93B USD | 8.25 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-0.41
|
$138.91B 17.76B USD | $3.67M 468.72K USD | $23.7 3.03 USD | $24.65 3.15 USD | $138.91B 17.76B USD | 35.07 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.36 1.84 USD |
+0.42
|
$133.38B 17.05B USD | $18.98M 2.43M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.38B 17.05B USD | 5.56 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+3.66
|
$128.45B 16.42B USD | $437K 55.88K USD | $3.78 0.48 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.23 | $0.43 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+0.24
|
$127.34B 16.28B USD | $7.76M 992.1K USD | $20.45 2.61 USD | $20.7 2.65 USD | $127.34B 16.28B USD | 12.46 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
+0.64
|
$112.23B 14.35B USD | $23.49M 3M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.23B 14.35B USD | 5.43 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.84 2.54 USD |
-0.4
|
$70.56B 9.02B USD | $10.19M 1.3M USD | $19.22 2.46 USD | $19.88 2.54 USD | $70.56B 9.02B USD | 52.21 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.16 1.81 USD |
+0.28
|
$67.76B 8.66B USD | $6.12M 781.94K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.76B 8.66B USD | 6.23 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.44 2.49 USD |
+2.32
|
$62.01B 7.93B USD | $3.18M 406.67K USD | $18.9 2.42 USD | $19.52 2.5 USD | $62.01B 7.93B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3 0.38 USD |
+1.35
|
$36.39B 4.65B USD | $61.08M 7.81M USD | $2.9 0.37 USD | $3.02 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.53 0.96 USD |
+0.27
|
$32.81B 4.2B USD | $9.28M 1.19M USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.81B 4.2B USD | 9.53 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+1.18
|
$27.85B 3.56B USD | $2.62M 334.82K USD | $24.25 3.1 USD | $26 3.32 USD | $27.85B 3.56B USD | 35.69 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+1.15
|
$26.5B 3.39B USD | $12.41M 1.59M USD | $3.45 0.44 USD | $3.54 0.45 USD | $26.5B 3.39B USD | 11.38 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
0
|
$25.49B 3.26B USD | $7.45M 952.06K USD | $1.73 0.22 USD | $1.79 0.23 USD | $25.49B 3.26B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.8 7.77 USD |
-0.65
|
$24.1B 3.08B USD | $2.05M 262.07K USD | $59.2 7.57 USD | $61 7.8 USD | $24.1B 3.08B USD | 17.77 | $3.42 0.44 USD | |
| CHINFMINING 1258.HK | $5.83 0.75 USD |
-0.51
|
$22.75B 2.91B USD | $6.55M 838.14K USD | $5.76 0.74 USD | $5.86 0.75 USD | $22.75B 2.91B USD | 7.19 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
-0.62
|
$22.46B 2.87B USD | $3.65M 466.44K USD | $1.58 0.2 USD | $1.61 0.21 USD | $22.46B 2.87B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.94 0.89 USD |
-0.14
|
$17.42B 2.23B USD | $3.06M 391.64K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.42B 2.23B USD | 6.94 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.25 1.18 USD |
+3.7
|
$16.03B 2.05B USD | $9.65M 1.23M USD | $8.9 1.14 USD | $9.26 1.18 USD | $16.03B 2.05B USD | 18.50 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+3.6
|
$14.91B 1.91B USD | $17.21M 2.2M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $14.91B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.66 1.36 USD |
-5.16
|
$14.47B 1.85B USD | $12.79M 1.64M USD | $10.32 1.32 USD | $10.84 1.39 USD | $14.47B 1.85B USD | 18.06 | $0.59 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.33
|
$14.31B 1.83B USD | $4.13M 528.07K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.38
|
$13.44B 1.72B USD | $3.92M 501.48K USD | $2.62 0.33 USD | $2.65 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.08B 1.54B USD | $2.16M 275.93K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.08B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-0.6
|
$11.59B 1.48B USD | $6.4M 818.85K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
-0.78
|
$10.99B 1.41B USD | $11.76M 1.5M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.99B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
+0.99
|
$9.36B 1.2B USD | $2.7M 345.23K USD | $2.02 0.26 USD | $2.05 0.26 USD | $9.36B 1.2B USD | 8.19 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-2.26
|
$9.34B 1.19B USD | $28.61M 3.66M USD | $1.29 0.16 USD | $1.33 0.17 USD | $9.34B 1.19B USD | 8.12 | $0.16 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
+1.89
|
$9.28B 1.19B USD | $2.43M 310.09K USD | $2.12 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.83 0.36 USD |
+2.54
|
$9.14B 1.17B USD | $7.19M 918.69K USD | $2.72 0.35 USD | $2.84 0.36 USD | $9.14B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
0
|
$7.98B 1.02B USD | $19.06M 2.44M USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.98B 1.02B USD | 11.23 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.73 0.22 USD |
+0.58
|
$7.61B 972.78M USD | $29.26M 3.74M USD | $1.62 0.21 USD | $1.73 0.22 USD | $7.61B 972.78M USD | 34.60 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $5.99 0.77 USD |
-1.64
|
$7.55B 965.03M USD | $167.5K 21.42K USD | $5.85 0.75 USD | $6.15 0.79 USD | $7.55B 965.03M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $6.27 0.8 USD |
-6.97
|
$6.97B 890.64M USD | $5.87M 750.68K USD | $6.22 0.8 USD | $6.62 0.85 USD | $6.97B 890.64M USD | 3.94 | $1.59 0.2 USD | |
| THEME INT'L 0990.HK | $0.4799 0.06 USD |
+5.56
|
$6.4B 818.18M USD | $37.04M 4.74M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $6.4B 818.18M USD | 23.75 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.55 0.58 USD |
+0.66
|
$5.84B 746.56M USD | $1.12M 142.82K USD | $4.47 0.57 USD | $4.57 0.58 USD | $5.84B 746.56M USD | 3.55 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
+2.15
|
$5.18B 662.01M USD | $15.18M 1.94M USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.18B 662.01M USD | 12.66 | $0.15 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.33 0.17 USD |
+0.76
|
$4.95B 633.05M USD | $2.25M 287.69K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.95B 633.05M USD | 33.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.92 0.5 USD |
+0.77
|
$4.86B 620.95M USD | $2.18M 278.1K USD | $3.88 0.5 USD | $3.97 0.51 USD | $4.86B 620.95M USD | 18.66 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.45B 568.79M USD | $1.47M 187.32K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.45B 568.79M USD | 0 | -$3.31 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
+0.5
|
$3.37B 430.82M USD | $27K 3.45K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.37B 430.82M USD | 3.76 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
+1.39
|
$3.01B 385.03M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.66 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $13.39M 1.71M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.37 0.18 USD |
+0.74
|
$2.69B 343.34M USD | $1.42M 181.05K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.69B 343.34M USD | 13.69 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $366K 46.8K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.01B 257.14M USD | $147K 18.8K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
-1.82
|
$2.01B 256.44M USD | $21.79M 2.79M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 256.44M USD | 27.00 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-1.14
|
$1.85B 236.97M USD | $79K 10.1K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.76 0.23 USD |
+2.92
|
$1.66B 212.51M USD | $688K 87.97K USD | $1.68 0.21 USD | $1.77 0.23 USD | $1.66B 212.51M USD | 176.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+0.52
|
$1.62B 207.76M USD | $1.42M 181.05K USD | $1.9 0.24 USD | $1.97 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.55B 198.24M USD | $6.79M 868.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
-1.27
|
$1.43B 183.35M USD | $44.9M 5.74M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,456 1.1 USD |
-0.55
|
$228.65B 172.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
+5.87
|
$1.3B 166.17M USD | $327.5K 41.87K USD | $3.38 0.43 USD | $3.61 0.46 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+2.67
|
$1.23B 157.53M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.48 | $0.31 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.11 0.27 USD |
-1.4
|
$1.16B 148.92M USD | $86K 11K USD | $2.1 0.27 USD | $2.14 0.27 USD | $1.16B 148.92M USD | 0 | -$0.08 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+1.19
|
$998.78M 127.71M USD | $4.75M 606.73K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$973.93M 124.53M USD | $80K 10.23K USD | $1.1 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.75 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.6
|
$944.23M 120.73M USD | $6.38M 816.27K USD | $0.38 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-2.9
|
$936M 119.68M USD | $24.03K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $936M 119.68M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.83
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.62 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.27 | $0.18 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$883.57M 112.98M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $883.57M 112.98M USD | 3.44 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $260K 33.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-2.47
|
$852.41M 108.99M USD | $1.3M 166.22K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.07 0.0084 USD |
+1.54
|
$843.45M 107.85M USD | $1.28M 163.15K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $843.45M 107.85M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $70K 8.95K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $462K 59.07K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
+0.73
|
$734.16M 93.87M USD | $62K 7.93K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $638K 81.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.2899 0.04 USD |
+5.45
|
$679.22M 86.85M USD | $84.04M 10.75M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $679.22M 86.85M USD | 29.00 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $1.07 0.14 USD |
+17.58
|
$602.79M 77.07M USD | $6.75M 863.33K USD | $0.9899 0.13 USD | $1.15 0.15 USD | $602.79M 77.07M USD | 5.94 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
-2.52
|
$559.85M 71.58M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$541.71M 69.26M USD | $1.62M 206.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.36 0.43 USD |
-4.82
|
$531.21M 67.92M USD | $1.09M 138.99K USD | $3.3 0.42 USD | $3.46 0.44 USD | $531.21M 67.92M USD | 8.19 | $0.41 0.05 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
0
|
$419.61M 53.65M USD | $156K 19.95K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+5.15
|
$412.63M 52.76M USD | $1.42M 181.56K USD | $0.23 0.03 USD | $0.26 0.03 USD | $412.63M 52.76M USD | 0 | -$0.59 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
+5.48
|
$386.89M 49.47M USD | $136K 17.39K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-3.09
|
$362.78M 46.39M USD | $110K 14.06K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5699 0.07 USD |
+1.79
|
$305.19M 39.02M USD | $9K 1.15K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $305.19M 39.02M USD | 0 | -$0.71 -0.09 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+3.33
|
$279M 35.67M USD | $9.74M 1.24M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $279M 35.67M USD | 5.63 | $0.11 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
-1.89
|
$260M 33.24M USD | $1.06M 135.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.25 0.03 USD |
-4.62
|
$244.13M 31.22M USD | $3.11M 397.86K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $244.13M 31.22M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-2.27
|
$188.14M 24.06M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $188.14M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+10.71
|
$186.87M 23.89M USD | $2.22M 283.47K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.18
|
$185.04M 23.66M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $185.04M 23.66M USD | 0.79 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-1.77
|
$169.5M 21.67M USD | $674K 86.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
0
|
$159.1M 20.34M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-5.22
|
$152.33M 19.48M USD | $21K 2.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 6.35 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$150.96M 19.3M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-6.31
|
$149.76M 19.15M USD | $4.63M 592.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $149.76M 19.15M USD | 4.16 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0075 USD |
+5.36
|
$148.15M 18.94M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $148.15M 18.94M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}