Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $18.48M 2.36M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.43 0.18 USD |
+1.42
|
$20.96B 2.68B USD | $37.85M 4.84M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.96B 2.68B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.51M 832.39K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $16.51M 2.11M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+6.35
|
$4.51B 577.03M USD | $11.92M 1.52M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.51B 577.03M USD | 16.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.07 0.14 USD |
+1.9
|
$3.98B 509.3M USD | $12.52M 1.6M USD | $1.06 0.14 USD | $1.11 0.14 USD | $3.98B 509.3M USD | 26.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+2.27
|
$1.06B 135.22M USD | $4.4M 562.85K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,047 0.79 USD |
+6.29
|
$164.42B 124.11M USD | $23.99M 18.11K USD | $991 0.75 USD | $1,079 0.81 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.53 0.07 USD |
-7.02
|
$666.16M 85.18M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $666.16M 85.18M USD | 0 | -$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
0
|
$562.71M 71.95M USD | $104.4K 13.35K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.25 0.16 USD |
+3.31
|
$542.25M 69.33M USD | $176K 22.5K USD | $1.2 0.15 USD | $1.34 0.17 USD | $542.25M 69.33M USD | 3.57 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.33
|
$523.85M 66.98M USD | $1.23M 157.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4199 0.05 USD |
+3.7
|
$252M 32.22M USD | $1.06M 136.05K USD | $0.38 0.05 USD | $0.4699 0.06 USD | $252M 32.22M USD | 3.81 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$178.5M 22.82M USD | $942K 120.45K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08999 0.01 USD |
+11.11
|
$72M 9.21M USD | $470K 60.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $72M 9.21M USD | 2.25 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
+0.85
|
$56.64M 7.24M USD | $270K 34.52K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $56.64M 7.24M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $532.97K 402.31 USD | $250,500 189.09 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
0
|
$2.94T 2.22B USD | $395.43K 298.49 USD | $22,250 16.8 USD | $22,850 17.25 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $204,500 154.36 USD |
-1.21
|
$826.27B 623.7M USD | $12.51K 9.44 USD | $202,500 152.85 USD | $212,500 160.4 USD | $826.27B 623.7M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,140 11.43 USD |
-3.38
|
$542.95B 409.84M USD | $136.06K 102.71 USD | $15,050 11.36 USD | $16,000 12.08 USD | $542.95B 409.84M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
-1.13
|
$508.14B 383.56M USD | $114.54K 86.46 USD | $5,260 3.97 USD | $5,420 4.09 USD | $508.14B 383.56M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,030 14.36 USD |
-1.91
|
$498.85B 376.55M USD | $132.84K 100.27 USD | $18,830 14.21 USD | $19,990 15.09 USD | $498.85B 376.55M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $173,700 131.12 USD |
+1.52
|
$486.38B 367.14M USD | $12.68K 9.57 USD | $171,900 129.76 USD | $177,500 133.98 USD | $486.38B 367.14M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,590 12.52 USD |
+3.43
|
$447.73B 337.96M USD | $18.82K 14.21 USD | $16,020 12.09 USD | $17,260 13.03 USD | $447.73B 337.96M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,700 70.73 USD |
+5.16
|
$365.02B 275.53M USD | $132 0.1 USD | $89,900 67.86 USD | $94,000 70.95 USD | $365.02B 275.53M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $4,610 3.48 USD |
+1.99
|
$259.03B 195.52M USD | $560.25K 422.9 USD | $4,510 3.4 USD | $4,680 3.53 USD | $259.03B 195.52M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,400 5.59 USD |
-2.25
|
$253.75B 191.54M USD | $58.2K 43.93 USD | $7,350 5.55 USD | $7,680 5.8 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,910 11.25 USD |
+0.27
|
$251.38B 189.75M USD | $30.82K 23.26 USD | $14,800 11.17 USD | $15,000 11.32 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,515 2.65 USD |
+1.15
|
$240.67B 181.67M USD | $221.95K 167.53 USD | $3,465 2.62 USD | $3,600 2.72 USD | $240.67B 181.67M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,780 14.18 USD |
-0.74
|
$237.18B 179.03M USD | $10.72K 8.09 USD | $18,710 14.12 USD | $19,300 14.57 USD | $237.18B 179.03M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,480 4.89 USD |
-0.77
|
$201.54B 152.13M USD | $21.19K 16 USD | $6,470 4.88 USD | $6,650 5.02 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $25.1K 18.94 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,035 3.05 USD |
-5.61
|
$108.43B 81.85M USD | $1.25M 940.11 USD | $4,010 3.03 USD | $4,365 3.29 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $9.78K 7.38 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,765 1.33 USD |
+5.12
|
$103.34B 78M USD | $143.08K 108.01 USD | $1,689 1.27 USD | $1,765 1.33 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,480 8.67 USD |
+0.61
|
$99.35B 74.99M USD | $3.89K 2.94 USD | $11,230 8.48 USD | $11,630 8.78 USD | $99.35B 74.99M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $9.61K 7.25 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,150 2.38 USD |
+1.94
|
$88.79B 67.02M USD | $60.65K 45.78 USD | $3,110 2.35 USD | $3,190 2.41 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $5.84K 4.41 USD | $40,000 30.19 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $7.13K 5.38 USD | $4,920 3.71 USD | $5,040 3.8 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-5.28
|
$82.18B 62.03M USD | $1.71K 1.29 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.79 0.1 USD |
-1.25
|
$453.76M 58.02M USD | $130K 16.62K USD | $0.76 0.1 USD | $0.8 0.1 USD | $453.76M 58.02M USD | 2.82 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,335 2.52 USD |
+3.57
|
$67.31B 50.81M USD | $437.61K 330.32 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,347 1.02 USD |
+0.97
|
$57.05B 43.07M USD | $119.18K 89.96 USD | $1,316 0.99 USD | $1,349 1.02 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,090 4.6 USD |
-1.77
|
$53.6B 40.46M USD | $2.86K 2.16 USD | $6,000 4.53 USD | $6,250 4.72 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,835 2.14 USD |
+2.35
|
$51.54B 38.91M USD | $73.86K 55.76 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,345 1.77 USD |
+4.22
|
$46.9B 35.4M USD | $72.57K 54.78 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,824 1.38 USD |
-0.65
|
$44.42B 33.53M USD | $7.97K 6.01 USD | $1,822 1.38 USD | $1,836 1.39 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,210 1.67 USD |
+2.08
|
$41.04B 30.97M USD | $140.68K 106.19 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.04B 30.97M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $964 0.73 USD |
+3.54
|
$29.72B 22.43M USD | $115.9K 87.48 USD | $925 0.7 USD | $989 0.75 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $364 0.27 USD |
-0.82
|
$24.81B 18.73M USD | $189.6K 143.12 USD | $363 0.27 USD | $378 0.29 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
+2.3
|
$22.77B 17.19M USD | $6.63K 5 USD | $1,166 0.88 USD | $1,190 0.9 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,808 1.36 USD |
+1.86
|
$20.15B 15.21M USD | $44.45K 33.55 USD | $1,770 1.34 USD | $1,813 1.37 USD | $20.15B 15.21M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}