$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $2.03 0.26 USD
+2.53
$26.59B 3.4B USD $62.16M 7.95M USD $1.97 0.25 USD $2.09 0.27 USD $26.59B 3.4B USD 0 -$0.7 -0.08 USD
MAANSHAN IRON  0323.HK $1.94 0.25 USD
+3.74
$26.32B 3.37B USD $39.16M 5.01M USD $1.88 0.24 USD $1.98 0.25 USD $26.32B 3.37B USD 0 -$0.65 -0.08 USD
CHONGQING IRON  1053.HK $1.53 0.2 USD
+4.08
$14.54B 1.86B USD $363.98M 46.54M USD $1.45 0.19 USD $1.73 0.22 USD $14.54B 1.86B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.8599 0.11 USD
+4.88
$12.29B 1.57B USD $65.62M 8.39M USD $0.81 0.1 USD $0.8699 0.11 USD $12.29B 1.57B USD 43.00 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.68 0.21 USD
+3.07
$6.25B 799.64M USD $68.16M 8.72M USD $1.61 0.21 USD $1.72 0.22 USD $6.25B 799.64M USD 42.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.88 0.37 USD
+1.05
$5.64B 721.76M USD $7.49M 958.07K USD $2.85 0.36 USD $3.03 0.39 USD $5.64B 721.76M USD 28.80 $0.1 0.01 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
+2.5
$5.59B 714.27M USD $79.78M 10.2M USD $2.02 0.26 USD $2.15 0.27 USD $5.59B 714.27M USD 14.64 $0.14 0.02 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,773 1.34 USD
-1.5
$281.36B 212.38M USD $43.33M 32.71K USD $1,746 1.32 USD $1,855 1.4 USD $281.36B 212.38M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.5899 0.08 USD
+3.51
$1.58B 201.81M USD $4.68M 598.65K USD $0.56 0.07 USD $0.5899 0.08 USD $1.58B 201.81M USD 29.50 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
GUANGNAN (HOLD)  1203.HK $0.9699 0.12 USD
+1.04
$880.37M 112.57M USD $1.68M 214.17K USD $0.9599 0.12 USD $0.9799 0.13 USD $880.37M 112.57M USD 6.06 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.14 0.02 USD
+13.11
$821.5M 105.04M USD $16.38M 2.09M USD $0.1199 0.02 USD $0.1499 0.02 USD $821.5M 105.04M USD 13.80 $0.01 0.001 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
+1.56
$816.99M 104.46M USD $96K 12.27K USD $0.65 0.08 USD $0.6899 0.09 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-2.27
$798.1M 102.05M USD $61.6K 7.88K USD $0.08999 0.01 USD $0.08999 0.01 USD $798.1M 102.05M USD 0 $0 0 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.32 0.04 USD
+3.28
$679.77M 86.92M USD $270K 34.52K USD $0.2999 0.04 USD $0.32 0.04 USD $679.77M 86.92M USD 0 -$0.01 -0.001 USD
CHU KONG PIPE  1938.HK $0.2399 0.03 USD
+1.26
$244.7M 31.29M USD $441K 56.39K USD $0.23 0.03 USD $0.26 0.03 USD $244.7M 31.29M USD 1.05 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.32 0.04 USD
+6.67
$192M 24.55M USD $1.69M 215.83K USD $0.3099 0.04 USD $0.38 0.05 USD $192M 24.55M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
0
$157.43M 20.13M USD $3.36M 429.87K USD $0.07 0.0089 USD $0.08 0.0098 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
-1.53
$103.2M 13.2M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $103.2M 13.2M USD 3.22 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0065 USD
+2
$76.5M 9.78M USD $2.48M 317.61K USD $0.05 0.0061 USD $0.05 0.0067 USD $76.5M 9.78M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$51.36M 6.57M USD $365K 46.67K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $321,000 242.3 USD
+2.07
$24.27T 18.32B USD $638.71K 482.12 USD $316,000 238.53 USD $330,000 249.1 USD $24.27T 18.32B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $35,000 26.42 USD
+5.9
$4.6T 3.48B USD $2.85M 2.15K USD $33,800 25.51 USD $36,200 27.33 USD $4.6T 3.48B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,000 23.4 USD
-1.12
$1.11T 839.17M USD $147.14K 111.07 USD $30,950 23.36 USD $31,950 24.12 USD $1.11T 839.17M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,000 174.37 USD
-1.91
$933.35B 704.52M USD $5.63K 4.25 USD $229,500 173.24 USD $237,500 179.27 USD $933.35B 704.52M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,640 5.01 USD
+0.15
$642.64B 485.08M USD $122.87K 92.75 USD $6,600 4.98 USD $6,730 5.08 USD $642.64B 485.08M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $140,500 106.05 USD
-0.78
$547.33B 413.15M USD $6.33K 4.78 USD $140,200 105.83 USD $147,900 111.64 USD $547.33B 413.15M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,830 14.21 USD
0
$508.11B 383.54M USD $21.07K 15.91 USD $18,690 14.11 USD $18,970 14.32 USD $508.11B 383.54M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,600 13.29 USD
+3.9
$461.36B 348.25M USD $202.34K 152.73 USD $16,980 12.82 USD $17,770 13.41 USD $461.36B 348.25M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $157,700 119.04 USD
-0.82
$441.58B 333.32M USD $10.14K 7.66 USD $156,300 117.98 USD $160,100 120.85 USD $441.58B 333.32M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,200 21.29 USD
-0.88
$356.15B 268.84M USD $9.67K 7.3 USD $28,000 21.14 USD $28,700 21.66 USD $356.15B 268.84M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,130 3.87 USD
+0.79
$351.25B 265.13M USD $561.46K 423.81 USD $5,060 3.82 USD $5,190 3.92 USD $351.25B 265.13M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,750 14.15 USD
+2.68
$319.88B 241.45M USD $37.11K 28.01 USD $18,090 13.65 USD $18,750 14.15 USD $319.88B 241.45M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,600 7.25 USD
+0.42
$317.85B 239.93M USD $38.25K 28.87 USD $9,520 7.19 USD $9,670 7.3 USD $317.85B 239.93M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $9,050 6.83 USD
+1
$281.47B 212.46M USD $240.18K 181.29 USD $8,930 6.74 USD $9,140 6.9 USD $281.47B 212.46M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,790 3.62 USD
+0.42
$269.14B 203.16M USD $426.59K 322.01 USD $4,740 3.58 USD $4,810 3.63 USD $269.14B 203.16M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $13,060 9.86 USD
+1.95
$196.93B 148.65M USD $81.1K 61.21 USD $12,850 9.7 USD $13,250 10 USD $196.93B 148.65M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,280 5.5 USD
-0.27
$156.6B 118.21M USD $33.56K 25.33 USD $7,260 5.48 USD $7,340 5.54 USD $156.6B 118.21M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,035 3.05 USD
-0.37
$152.84B 115.37M USD $10.98K 8.29 USD $4,025 3.04 USD $4,080 3.08 USD $152.84B 115.37M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,815 3.63 USD
-0.72
$129.39B 97.67M USD $49.22K 37.15 USD $4,805 3.63 USD $4,870 3.68 USD $129.39B 97.67M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,350 11.59 USD
+0.13
$128.09B 96.69M USD $13.65K 10.3 USD $15,310 11.56 USD $15,490 11.69 USD $128.09B 96.69M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,510 10.95 USD
-0.89
$125.19B 94.5M USD $6.7K 5.06 USD $14,480 10.93 USD $14,740 11.13 USD $125.19B 94.5M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,845 2.9 USD
0
$108.38B 81.81M USD $48.68K 36.75 USD $3,840 2.9 USD $3,885 2.93 USD $108.38B 81.81M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,220 4.7 USD
-0.16
$105.67B 79.76M USD $11.53K 8.7 USD $6,190 4.67 USD $6,280 4.74 USD $105.67B 79.76M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,600 1.96 USD
-0.38
$103.32B 77.99M USD $12.21K 9.21 USD $2,585 1.95 USD $2,625 1.98 USD $103.32B 77.99M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,650 35.21 USD
+0.86
$101.05B 76.27M USD $1.93K 1.46 USD $45,800 34.57 USD $46,950 35.44 USD $101.05B 76.27M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
+2.31
$576.95M 73.77M USD $60K 7.67K USD $1.3 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
0
$568.63M 72.71M USD $10K 1.28K USD $0.9899 0.13 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,543 1.16 USD
+0.46
$89.97B 67.91M USD $35.39K 26.71 USD $1,528 1.15 USD $1,553 1.17 USD $89.97B 67.91M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,200 19.78 USD
-0.38
$89.11B 67.27M USD $822 0.62 USD $26,000 19.63 USD $26,450 19.97 USD $89.11B 67.27M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,250 3.21 USD
+0.35
$85.78B 64.75M USD $782.02K 590.3 USD $4,150 3.13 USD $4,305 3.25 USD $85.78B 64.75M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,637 1.24 USD
+0.61
$69.34B 52.34M USD $189.83K 143.29 USD $1,620 1.22 USD $1,660 1.25 USD $69.34B 52.34M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,745 2.07 USD
-1.61
$66.36B 50.09M USD $85.31K 64.4 USD $2,740 2.07 USD $2,830 2.14 USD $66.36B 50.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,150 5.4 USD
-0.69
$62.93B 47.5M USD $137 0.1 USD $7,130 5.38 USD $7,150 5.4 USD $62.93B 47.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,125 2.36 USD
+3.48
$56.82B 42.89M USD $2M 1.51K USD $3,010 2.27 USD $3,415 2.58 USD $56.82B 42.89M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4799 0.06 USD
0
$287.97M 36.82M USD $10K 1.28K USD $0.4899 0.06 USD $0.4899 0.06 USD $287.97M 36.82M USD 2.96 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
+0.64
$47.3B 35.7M USD $122.29K 92.31 USD $2,345 1.77 USD $2,385 1.8 USD $47.3B 35.7M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,480 1.87 USD
+1.02
$46.05B 34.76M USD $362.94K 273.96 USD $2,455 1.85 USD $2,590 1.96 USD $46.05B 34.76M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $672 0.51 USD
+4.02
$45.81B 34.58M USD $2.24M 1.69K USD $637 0.48 USD $734 0.55 USD $45.81B 34.58M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,645 1.24 USD
-1.79
$31.21B 23.56M USD $20.79K 15.69 USD $1,645 1.24 USD $1,690 1.28 USD $31.21B 23.56M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $901 0.68 USD
-0.33
$27.77B 20.97M USD $38.72K 29.23 USD $891 0.67 USD $914 0.69 USD $27.77B 20.97M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,950 1.47 USD
+0.46
$21.73B 16.4M USD $14.55K 10.98 USD $1,939 1.46 USD $1,950 1.47 USD $21.73B 16.4M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici