Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
0
|
$25.18B 3.22B USD | $7.53M 962.94K USD | $1.73 0.22 USD | $1.78 0.23 USD | $25.18B 3.22B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
-0.62
|
$22.65B 2.9B USD | $1.64M 209.95K USD | $1.6 0.2 USD | $1.63 0.21 USD | $22.65B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
-1.16
|
$11.89B 1.52B USD | $2.34M 299.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.89B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
0
|
$5.93B 757.89M USD | $8.93M 1.14M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.93B 757.89M USD | 22.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $24.1M 3.08M USD | $1.85 0.24 USD | $1.98 0.25 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $1.77M 226.83K USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+0.75
|
$2.65B 338.32M USD | $1.24M 159.06K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,433 1.08 USD |
+0.35
|
$225.04B 169.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.04B 169.86M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.44
|
$987.03M 126.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-1.19
|
$895.57M 114.51M USD | $2.48M 317.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $1.35M 172.87K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $306K 39.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$547.67M 70.03M USD | $1.18M 151.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+3.92
|
$119.2M 15.24M USD | $17K 2.17K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
-0.55
|
$109.2M 13.96M USD | $184K 23.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $109.2M 13.96M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$82.4M 10.54M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-6.67
|
$47.04M 6.01M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.04M 6.01M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $237,000 178.9 USD |
-1.86
|
$17.92T 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92T 13.53B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,200 19.78 USD |
+2.75
|
$3.45T 2.6B USD | $730.78K 551.62 USD | $25,200 19.02 USD | $27,000 20.38 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,350 15.36 USD |
+4.25
|
$729.79B 550.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.79B 550.88M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
0
|
$554.6B 418.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $167,500 126.44 USD |
+0.72
|
$469.02B 354.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.02B 354.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,180 12.97 USD |
-0.41
|
$463.65B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,460 12.42 USD |
-2.6
|
$431.48B 325.7M USD | $156.26K 117.95 USD | $16,340 12.33 USD | $16,900 12.76 USD | $431.48B 325.7M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
-4.05
|
$368.91B 278.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,180 6.93 USD |
+2.23
|
$314.79B 237.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,810 12.69 USD |
+0.66
|
$283.42B 213.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.42B 213.93M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,050 16.64 USD |
-0.9
|
$278.48B 210.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+2.29
|
$276.45B 208.67M USD | $463.37K 349.77 USD | $4,795 3.62 USD | $4,940 3.73 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,775 2.85 USD |
-1.44
|
$258.47B 195.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.47B 195.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
-3.12
|
$231.71B 174.9M USD | $53K 40 USD | $7,440 5.62 USD | $7,660 5.78 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+0.08
|
$177.93B 134.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+1.54
|
$153.47B 115.85M USD | $38.56K 29.1 USD | $3,885 2.93 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,990 5.28 USD |
-1.27
|
$150.36B 113.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.36B 113.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,485 3.39 USD |
-0.33
|
$120.52B 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,560 10.24 USD |
+0.22
|
$113.16B 85.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
-0.71
|
$109.13B 82.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,530 2.66 USD |
+1.44
|
$99.5B 75.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.5B 75.11M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,430 1.83 USD |
-0.21
|
$96.57B 72.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.57B 72.89M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,560 4.2 USD |
-1.42
|
$94.46B 71.3M USD | $19.95K 15.06 USD | $5,510 4.16 USD | $5,650 4.26 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-2.73
|
$93.91B 70.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
+0.7
|
$93.14B 70.31M USD | $1.4K 1.06 USD | $42,500 32.08 USD | $43,200 32.61 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.93 0.12 USD |
+1.09
|
$534.17M 68.3M USD | $270K 34.52K USD | $0.93 0.12 USD | $0.93 0.12 USD | $534.17M 68.3M USD | 3.32 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,095 3.09 USD |
-2.15
|
$82.65B 62.39M USD | $485.98K 366.84 USD | $4,045 3.05 USD | $4,200 3.17 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,850 21.02 USD |
+1.46
|
$82.33B 62.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,756 1.33 USD |
-3.25
|
$74.38B 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,700 5.06 USD |
0
|
$58.97B 44.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,995 2.26 USD |
-0.66
|
$54.45B 41.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.51
|
$47.9B 36.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
+0.21
|
$47B 35.48M USD | $95.96K 72.43 USD | $2,330 1.76 USD | $2,410 1.82 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,260 1.71 USD |
-0.44
|
$41.96B 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
0
|
$230.38M 29.46M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $482 0.36 USD |
-2.03
|
$32.86B 24.8M USD | $208.85K 157.65 USD | $482 0.36 USD | $497 0.38 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $940 0.71 USD |
+18.69
|
$28.98B 21.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,512 1.14 USD |
-0.13
|
$28.69B 21.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.65M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,825 1.38 USD |
+0.72
|
$20.34B 15.35M USD | $10.88K 8.21 USD | $1,816 1.37 USD | $1,852 1.4 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}