Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $62.16M 7.95M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $39.16M 5.01M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $1.53 0.2 USD |
+4.08
|
$14.54B 1.86B USD | $363.98M 46.54M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.8599 0.11 USD |
+4.88
|
$12.29B 1.57B USD | $65.62M 8.39M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.68 0.21 USD |
+3.07
|
$6.25B 799.64M USD | $68.16M 8.72M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.25B 799.64M USD | 42.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.88 0.37 USD |
+1.05
|
$5.64B 721.76M USD | $7.49M 958.07K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.64B 721.76M USD | 28.80 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $79.78M 10.2M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+3.51
|
$1.58B 201.81M USD | $4.68M 598.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+1.04
|
$880.37M 112.57M USD | $1.68M 214.17K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$821.5M 105.04M USD | $16.38M 2.09M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $821.5M 105.04M USD | 13.80 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $96K 12.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.28
|
$679.77M 86.92M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+1.26
|
$244.7M 31.29M USD | $441K 56.39K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.7M 31.29M USD | 1.05 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.69M 215.83K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $3.36M 429.87K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 3.22 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0065 USD |
+2
|
$76.5M 9.78M USD | $2.48M 317.61K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $76.5M 9.78M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $638.71K 482.12 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,000 26.42 USD |
+5.9
|
$4.6T 3.48B USD | $2.85M 2.15K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,000 23.4 USD |
-1.12
|
$1.11T 839.17M USD | $147.14K 111.07 USD | $30,950 23.36 USD | $31,950 24.12 USD | $1.11T 839.17M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-1.91
|
$933.35B 704.52M USD | $5.63K 4.25 USD | $229,500 173.24 USD | $237,500 179.27 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+0.15
|
$642.64B 485.08M USD | $122.87K 92.75 USD | $6,600 4.98 USD | $6,730 5.08 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $140,500 106.05 USD |
-0.78
|
$547.33B 413.15M USD | $6.33K 4.78 USD | $140,200 105.83 USD | $147,900 111.64 USD | $547.33B 413.15M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
0
|
$508.11B 383.54M USD | $21.07K 15.91 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,600 13.29 USD |
+3.9
|
$461.36B 348.25M USD | $202.34K 152.73 USD | $16,980 12.82 USD | $17,770 13.41 USD | $461.36B 348.25M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,700 119.04 USD |
-0.82
|
$441.58B 333.32M USD | $10.14K 7.66 USD | $156,300 117.98 USD | $160,100 120.85 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $9.67K 7.3 USD | $28,000 21.14 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
+0.79
|
$351.25B 265.13M USD | $561.46K 423.81 USD | $5,060 3.82 USD | $5,190 3.92 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,750 14.15 USD |
+2.68
|
$319.88B 241.45M USD | $37.11K 28.01 USD | $18,090 13.65 USD | $18,750 14.15 USD | $319.88B 241.45M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,600 7.25 USD |
+0.42
|
$317.85B 239.93M USD | $38.25K 28.87 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.85B 239.93M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $240.18K 181.29 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,790 3.62 USD |
+0.42
|
$269.14B 203.16M USD | $426.59K 322.01 USD | $4,740 3.58 USD | $4,810 3.63 USD | $269.14B 203.16M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,060 9.86 USD |
+1.95
|
$196.93B 148.65M USD | $81.1K 61.21 USD | $12,850 9.7 USD | $13,250 10 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,280 5.5 USD |
-0.27
|
$156.6B 118.21M USD | $33.56K 25.33 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $10.98K 8.29 USD | $4,025 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-0.72
|
$129.39B 97.67M USD | $49.22K 37.15 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,350 11.59 USD |
+0.13
|
$128.09B 96.69M USD | $13.65K 10.3 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $6.7K 5.06 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
0
|
$108.38B 81.81M USD | $48.68K 36.75 USD | $3,840 2.9 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
-0.16
|
$105.67B 79.76M USD | $11.53K 8.7 USD | $6,190 4.67 USD | $6,280 4.74 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.38
|
$103.32B 77.99M USD | $12.21K 9.21 USD | $2,585 1.95 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $1.93K 1.46 USD | $45,800 34.57 USD | $46,950 35.44 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
0
|
$568.63M 72.71M USD | $10K 1.28K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,543 1.16 USD |
+0.46
|
$89.97B 67.91M USD | $35.39K 26.71 USD | $1,528 1.15 USD | $1,553 1.17 USD | $89.97B 67.91M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.38
|
$89.11B 67.27M USD | $822 0.62 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+0.35
|
$85.78B 64.75M USD | $782.02K 590.3 USD | $4,150 3.13 USD | $4,305 3.25 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,637 1.24 USD |
+0.61
|
$69.34B 52.34M USD | $189.83K 143.29 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,745 2.07 USD |
-1.61
|
$66.36B 50.09M USD | $85.31K 64.4 USD | $2,740 2.07 USD | $2,830 2.14 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $137 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+3.48
|
$56.82B 42.89M USD | $2M 1.51K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+0.64
|
$47.3B 35.7M USD | $122.29K 92.31 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $362.94K 273.96 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $672 0.51 USD |
+4.02
|
$45.81B 34.58M USD | $2.24M 1.69K USD | $637 0.48 USD | $734 0.55 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-1.79
|
$31.21B 23.56M USD | $20.79K 15.69 USD | $1,645 1.24 USD | $1,690 1.28 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $38.72K 29.23 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,950 1.47 USD |
+0.46
|
$21.73B 16.4M USD | $14.55K 10.98 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.73B 16.4M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}