กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.08 2.18 USD |
-0.12
|
$490.01B 62.65B USD | $31.31M 4M USD | $16.7 2.14 USD | $17.16 2.19 USD | $490.01B 62.65B USD | 12.02 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.11 0.78 USD |
+3.04
|
$160.77B 20.56B USD | $53.15M 6.8M USD | $6.01 0.77 USD | $6.2 0.79 USD | $160.77B 20.56B USD | 9.11 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.9 2.93 USD |
-0.22
|
$140.01B 17.9B USD | $9.93M 1.27M USD | $22.15 2.83 USD | $23.1 2.95 USD | $140.01B 17.9B USD | 37.54 | $0.61 0.08 USD | |
| RUSAL 0486.HK | $4.33 0.55 USD |
+4.34
|
$134.02B 17.14B USD | $867K 110.86K USD | $4.2 0.54 USD | $4.43 0.57 USD | $134.02B 17.14B USD | 10.56 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.9 2.8 USD |
-2.01
|
$132.19B 16.9B USD | $1.72M 220.55K USD | $21.8 2.79 USD | $22.25 2.84 USD | $132.19B 16.9B USD | 14.03 | $1.56 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $13.8 1.76 USD |
+0.29
|
$129.12B 16.51B USD | $15.15M 1.94M USD | $13.68 1.75 USD | $13.92 1.78 USD | $129.12B 16.51B USD | 5.49 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.23 0.54 USD |
-1.63
|
$106B 13.55B USD | $31.09M 3.98M USD | $4.17 0.53 USD | $4.3 0.55 USD | $106B 13.55B USD | 4.97 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $12.04M 1.54M USD | $17.92 2.29 USD | $18.7 2.39 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.02 1.66 USD |
+1.09
|
$66.45B 8.5B USD | $5M 639.57K USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.45B 8.5B USD | 6.08 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.88 2.41 USD |
+0.43
|
$60.81B 7.78B USD | $1.91M 244.25K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.81B 7.78B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
-0.7
|
$30.89B 3.95B USD | $3.15M 402.77K USD | $6.95 0.89 USD | $7.14 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.9 0.5 USD |
-1.76
|
$29.91B 3.82B USD | $16.48M 2.11M USD | $3.81 0.49 USD | $4.01 0.51 USD | $29.91B 3.82B USD | 13.00 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.44 0.31 USD |
+0.41
|
$29.59B 3.78B USD | $18.09M 2.31M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.59B 3.78B USD | 20.33 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.2 2.84 USD |
+2.07
|
$25.06B 3.2B USD | $3.43M 438.7K USD | $20.6 2.63 USD | $22.7 2.9 USD | $25.06B 3.2B USD | 31.71 | $0.7 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
0
|
$21.36B 2.73B USD | $9.91M 1.27M USD | $1.44 0.18 USD | $1.5 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.59 0.2 USD |
-1.25
|
$21.35B 2.73B USD | $4.58M 585.35K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.35B 2.73B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.15 6.28 USD |
-1.4
|
$20.26B 2.59B USD | $1.73M 220.66K USD | $48.2 6.16 USD | $50.25 6.43 USD | $20.26B 2.59B USD | 39.95 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5.01 0.64 USD |
+2.24
|
$19.95B 2.55B USD | $188K 24.04K USD | $5.01 0.64 USD | $5.01 0.64 USD | $19.95B 2.55B USD | 6.26 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.48 0.83 USD |
+0.47
|
$16.27B 2.08B USD | $2.68M 342.16K USD | $6.34 0.81 USD | $6.54 0.84 USD | $16.27B 2.08B USD | 6.61 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.02 1.15 USD |
+0.45
|
$15.63B 2B USD | $4.65M 595.07K USD | $8.9 1.14 USD | $9.25 1.18 USD | $15.63B 2B USD | 18.40 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.3B 1.96B USD | $1.94M 247.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.84 0.36 USD |
-0.7
|
$13.51B 1.73B USD | $3.31M 423.61K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.51B 1.73B USD | 13.52 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $2.26M 289.03K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+0.59
|
$12.15B 1.55B USD | $2.59M 330.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.15B 1.55B USD | 56.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $2.13M 272.35K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.61 1.1 USD |
-2.27
|
$11.51B 1.47B USD | $3.88M 496.41K USD | $8.55 1.09 USD | $8.81 1.13 USD | $11.51B 1.47B USD | 14.34 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+1.2
|
$11.01B 1.41B USD | $12.02M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.01B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.96
|
$8.89B 1.14B USD | $1.81M 231.05K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
+1.05
|
$8.76B 1.12B USD | $1.25M 159.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.76B 1.12B USD | 8.00 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $15.08M 1.93M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $89.32K 11.42K USD | $1.2 0.15 USD | $1.2 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
-0.43
|
$7.53B 962.2M USD | $822K 105.1K USD | $2.27 0.29 USD | $2.37 0.3 USD | $7.53B 962.2M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.65 0.85 USD |
+3.58
|
$6.94B 887.2M USD | $4.99M 637.71K USD | $6.36 0.81 USD | $6.74 0.86 USD | $6.94B 887.2M USD | 3.93 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.61 0.59 USD |
-2.95
|
$5.98B 765.25M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.98B 765.25M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.1 0.27 USD |
+1.45
|
$5.72B 731.69M USD | $8.7M 1.11M USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.72B 731.69M USD | 14.99 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.23 0.54 USD |
+1.2
|
$5.43B 694.05M USD | $1.24M 158.81K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.43B 694.05M USD | 3.38 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $150K 19.18K USD | $0.4 0.05 USD | $0.4 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.16 0.15 USD |
-0.85
|
$5.1B 652.27M USD | $17.08M 2.18M USD | $1.11 0.14 USD | $1.23 0.16 USD | $5.1B 652.27M USD | 23.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.79 0.48 USD |
+1.07
|
$4.7B 600.36M USD | $1.28M 163.28K USD | $3.72 0.48 USD | $3.82 0.49 USD | $4.7B 600.36M USD | 18.94 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.22 0.16 USD |
+3.39
|
$4.54B 580.69M USD | $14.24M 1.82M USD | $1.18 0.15 USD | $1.23 0.16 USD | $4.54B 580.69M USD | 30.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
0
|
$3.88B 495.9M USD | $545K 69.69K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.88B 495.9M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.62 0.97 USD |
-2.18
|
$3.21B 409.84M USD | $8K 1.02K USD | $7.62 0.97 USD | $7.75 0.99 USD | $3.21B 409.84M USD | 3.64 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $144K 18.41K USD | $3.6 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.15 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.79B 356.67M USD | $132K 16.88K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.79B 356.67M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5899 0.08 USD |
+11.32
|
$2.57B 328.46M USD | $76K 9.72K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.57B 328.46M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
-0.91
|
$2.16B 275.67M USD | $404K 51.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
-2.17
|
$2.08B 266.49M USD | $148K 18.92K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.08B 266.49M USD | 3.67 | $0.49 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
-2.17
|
$1.97B 251.55M USD | $118K 15.09K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.97B 251.55M USD | 9.99 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.61 0.21 USD |
-0.62
|
$1.74B 222.33M USD | $54K 6.9K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.74B 222.33M USD | 80.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
-1.52
|
$1.62B 206.69M USD | $480K 61.37K USD | $1.93 0.25 USD | $1.99 0.25 USD | $1.62B 206.69M USD | 6.06 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,577 1.19 USD |
+8.01
|
$272.41B 205.63M USD | $43.57M 32.89K USD | $1,451 1.1 USD | $1,589 1.2 USD | $272.41B 205.63M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+2.63
|
$1.48B 189.36M USD | $444K 56.77K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.48B 189.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.98 0.51 USD |
+1.02
|
$1.43B 183.2M USD | $197.5K 25.25K USD | $3.95 0.51 USD | $4 0.51 USD | $1.43B 183.2M USD | 10.75 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-2.7
|
$1.34B 171.62M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.34B 171.62M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+4.11
|
$1.22B 155.48M USD | $3.99M 509.53K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.62 | $0.29 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.16 0.28 USD |
-10
|
$1.19B 152.45M USD | $182K 23.27K USD | $2.15 0.27 USD | $2.24 0.29 USD | $1.19B 152.45M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.29
|
$1.17B 149.12M USD | $48.94M 6.26M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.17B 149.12M USD | 15.70 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.04
|
$1.11B 141.36M USD | $2.31M 295.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.11B 141.36M USD | 3.20 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.08B 138.09M USD | $698K 89.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $5.32M 680.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
-2.2
|
$953.41M 121.91M USD | $280K 35.8K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $953.41M 121.91M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $40K 5.11K USD | $1.06 0.14 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
-1.3
|
$901.79M 115.3M USD | $4.73M 604.53K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.79M 115.3M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $69K 8.82K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
0
|
$854.44M 109.25M USD | $106K 13.55K USD | $1.51 0.19 USD | $1.52 0.19 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$805.72M 103.02M USD | $2.87M 367.03K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $805.72M 103.02M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$754.15M 96.43M USD | $44K 5.63K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+7.46
|
$699.06M 89.38M USD | $183K 23.4K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $699.06M 89.38M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
0
|
$643.72M 82.31M USD | $134K 17.13K USD | $1.21 0.15 USD | $1.22 0.16 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.2M 153.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$589.65M 75.39M USD | $392K 50.12K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.65M 75.39M USD | 3.93 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.44
|
$545.65M 69.77M USD | $3.99M 510.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $545.65M 69.77M USD | 22.69 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
0
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.8 0.36 USD |
-2.78
|
$453.43M 57.98M USD | $535K 68.41K USD | $2.79 0.36 USD | $2.92 0.37 USD | $453.43M 57.98M USD | 7.00 | $0.4 0.05 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+2.22
|
$411.06M 52.56M USD | $16K 2.05K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $411.06M 52.56M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.64
|
$409.18M 52.32M USD | $246K 31.45K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $409.18M 52.32M USD | 0 | -$0.55 -0.07 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
0
|
$381.07M 48.72M USD | $502K 64.19K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
0
|
$376.84M 48.18M USD | $28K 3.58K USD | $0.75 0.1 USD | $0.75 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
+3.33
|
$347.82M 44.47M USD | $906K 115.84K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $347.82M 44.47M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
-7.81
|
$313.44M 40.08M USD | $1.55M 198.19K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $313.44M 40.08M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
+6.41
|
$272.37M 34.83M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $272.37M 34.83M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4.8K 613.74 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-8
|
$220.8M 28.23M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+1.6
|
$199.31M 25.48M USD | $99K 12.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.31M 25.48M USD | 1.18 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-3.97
|
$181.5M 23.21M USD | $1.53M 195.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $181.5M 23.21M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.22 0.03 USD |
-9.43
|
$132.6M 16.95M USD | $368K 47.05K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $132.6M 16.95M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-3.23
|
$122.76M 15.7M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}