กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.96 2.55 USD |
-3.57
|
$550.01B 70.33B USD | $71.23M 9.11M USD | $19.7 2.52 USD | $20.75 2.65 USD | $550.01B 70.33B USD | 13.57 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.99 1.02 USD |
-5.33
|
$187.68B 24B USD | $110.26M 14.1M USD | $7.85 1 USD | $8.54 1.09 USD | $187.68B 24B USD | 10.24 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.92 2.29 USD |
-0.99
|
$166.45B 21.28B USD | $25.6M 3.27M USD | $17.52 2.24 USD | $18.14 2.32 USD | $166.45B 21.28B USD | 6.91 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $8.16M 1.04M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-0.51
|
$127.79B 16.34B USD | $221.3K 28.3K USD | $3.84 0.49 USD | $3.89 0.5 USD | $127.79B 16.34B USD | 9.26 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.6 2.76 USD |
+1.17
|
$127.15B 16.26B USD | $6.01M 768.78K USD | $21.35 2.73 USD | $21.95 2.81 USD | $127.15B 16.26B USD | 12.93 | $1.67 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.05B 15.61B USD | $29.58M 3.78M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.05B 15.61B USD | 5.93 | $0.88 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
-3.46
|
$72.23B 9.24B USD | $21.76M 2.78M USD | $15.02 1.92 USD | $16.16 2.07 USD | $72.23B 9.24B USD | 6.61 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $24.9 3.18 USD |
-1.78
|
$70.76B 9.05B USD | $6.89M 880.76K USD | $24.7 3.16 USD | $25.6 3.27 USD | $70.76B 9.05B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-0.9
|
$70.07B 8.96B USD | $12.08M 1.54M USD | $19.44 2.49 USD | $19.88 2.54 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $84.16M 10.76M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.18 1.05 USD |
-2.73
|
$35.64B 4.56B USD | $10.37M 1.33M USD | $8.16 1.04 USD | $8.46 1.08 USD | $35.64B 4.56B USD | 10.35 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.35 3.88 USD |
-4.71
|
$32.89B 4.21B USD | $1.87M 239.61K USD | $30 3.84 USD | $31.4 4.01 USD | $32.89B 4.21B USD | 42.15 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$31.74B 4.06B USD | $32.12M 4.11M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.74B 4.06B USD | 13.48 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.18 0.92 USD |
-0.83
|
$28.02B 3.58B USD | $20.31M 2.6M USD | $6.89 0.88 USD | $7.31 0.93 USD | $28.02B 3.58B USD | 8.86 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.45 8.75 USD |
-3.32
|
$27.13B 3.47B USD | $1.64M 209.27K USD | $68.1 8.71 USD | $71.2 9.1 USD | $27.13B 3.47B USD | 19.84 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.82 0.23 USD |
-1.62
|
$25.13B 3.21B USD | $20.26M 2.59M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.13B 3.21B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.47B 3.13B USD | $12.39M 1.58M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.47B 3.13B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.02 1.28 USD |
-4.02
|
$17.36B 2.22B USD | $24.72M 3.16M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.36B 2.22B USD | 20.03 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.77B 2.14B USD | $44.62M 5.71M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.77B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
-1.77
|
$16.69B 2.13B USD | $4.92M 629.13K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.69B 2.13B USD | 6.59 | $1.01 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-1.75
|
$15.81B 2.02B USD | $1.96M 250.23K USD | $3.37 0.43 USD | $3.41 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.37 0.18 USD |
+0.74
|
$13.84B 1.77B USD | $233.31M 29.83M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.84B 1.77B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-2.61
|
$13.29B 1.7B USD | $12.26M 1.57M USD | $2.6 0.33 USD | $2.71 0.35 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.12
|
$12.64B 1.62B USD | $14.39M 1.84M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.54 1.22 USD |
-1.75
|
$12.28B 1.57B USD | $8.63M 1.1M USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.28B 1.57B USD | 15.38 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $23.24M 2.97M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
+0.4
|
$10.84B 1.39B USD | $7.13M 912.04K USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.84B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.06 1.03 USD |
-1.71
|
$10.16B 1.3B USD | $1.15M 147.36K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.16B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.34 0.3 USD |
+0.43
|
$10.05B 1.29B USD | $2.69M 344.33K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.05B 1.29B USD | 7.54 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.63B 1.23B USD | $2.95M 377.71K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.06 0.26 USD |
-1.9
|
$9.5B 1.21B USD | $1.93M 246.77K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.5B 1.21B USD | 8.24 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.1 0.27 USD |
-3.23
|
$9.24B 1.18B USD | $8.14M 1.04M USD | $2.06 0.26 USD | $2.16 0.28 USD | $9.24B 1.18B USD | 41.99 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.12B 1.17B USD | $38.2M 4.88M USD | $1.66 0.21 USD | $1.73 0.22 USD | $9.12B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
0
|
$9.06B 1.16B USD | $22.93M 2.93M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| MONGOL MINING 0975.HK | $7.1 0.91 USD |
+1.14
|
$7.34B 938.21M USD | $4.57M 584.59K USD | $6.99 0.89 USD | $7.25 0.93 USD | $7.34B 938.21M USD | 4.15 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
0
|
$7.07B 903.37M USD | $1.3M 165.84K USD | $5.49 0.7 USD | $5.63 0.72 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.4 0.69 USD |
-0.18
|
$6.69B 855.39M USD | $23.53M 3.01M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.69B 855.39M USD | 25.71 | $0.21 0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $3.05 0.39 USD |
+15.09
|
$5.98B 764.36M USD | $13.14M 1.68M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.98B 764.36M USD | 30.50 | $0.1 0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.56 0.2 USD |
-1.27
|
$5.81B 742.52M USD | $20.93M 2.68M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.81B 742.52M USD | 39.00 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2
|
$5.34B 682.91M USD | $19.14M 2.45M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $949K 121.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
+0.77
|
$3.24B 414.56M USD | $80K 10.23K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.23M 285.64K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
-0.93
|
$2.34B 299.53M USD | $1.74M 222.86K USD | $1.06 0.14 USD | $1.09 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $98.57M 12.6M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.89 0.24 USD |
+8
|
$2.01B 257.4M USD | $244K 31.2K USD | $1.76 0.23 USD | $1.89 0.24 USD | $2.01B 257.4M USD | 6.75 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.71 0.22 USD |
-1.16
|
$1.98B 253.16M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.98B 253.16M USD | 3.41 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
0
|
$1.89B 241.66M USD | $158K 20.2K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
-1.35
|
$1.82B 233.33M USD | $1.1M 140.14K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.35M 59.9K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $588K 75.18K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 198.39M USD | $5.18M 662.07K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
0
|
$1.55B 198.24M USD | $1.95M 249.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.58 0.33 USD |
-2.27
|
$1.42B 182.1M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.61 0.33 USD | $1.42B 182.1M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.28
|
$1.39B 177.22M USD | $222.5K 28.45K USD | $3.84 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-7.41
|
$1.2B 153.44M USD | $1.79M 228.87K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0079 USD |
+5.08
|
$1.11B 141.87M USD | $77.13M 9.86M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.11B 141.87M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
-0.83
|
$1.05B 133.66M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-2.2
|
$1.04B 133.26M USD | $11.69M 1.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
-3.51
|
$998.33M 127.65M USD | $26.97M 3.45M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+7.41
|
$928.46M 118.72M USD | $3.77M 481.4K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $928.46M 118.72M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $72K 9.21K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $38K 4.86K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9399 0.12 USD |
+2.17
|
$853.14M 109.08M USD | $1.27M 162.9K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $853.14M 109.08M USD | 5.87 | $0.16 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
0
|
$837.41M 107.07M USD | $15.28M 1.95M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $17.5K 2.24K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
0
|
$782.04M 99.99M USD | $100K 12.79K USD | $1.47 0.19 USD | $1.49 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.01 USD |
+9.43
|
$690.54M 88.29M USD | $9.01M 1.15M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $690.54M 88.29M USD | 11.59 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.67
|
$636.61M 81.4M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $636.61M 81.4M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $88K 11.25K USD | $1.32 0.17 USD | $1.41 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $188K 24.04K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-1.45
|
$572.63M 73.22M USD | $404K 51.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.15 0.4 USD |
-5.12
|
$498.01M 63.68M USD | $1.22M 155.99K USD | $3.11 0.4 USD | $3.27 0.42 USD | $498.01M 63.68M USD | 7.50 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $16K 2.05K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4299 0.05 USD |
-2.27
|
$470.35M 60.14M USD | $2.38M 304.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $470.35M 60.14M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $262K 33.5K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $42K 5.37K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $210K 26.85K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| CMRU 1636.HK | $0.6199 0.08 USD |
+40.91
|
$277.86M 35.53M USD | $3.3M 422.3K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $277.86M 35.53M USD | 0 | -$1.64 -0.2 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $5K 639.31 USD | $0.65 0.08 USD | $0.65 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-1.73
|
$229.53M 29.35M USD | $34K 4.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $229.53M 29.35M USD | 0.98 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-3.06
|
$228M 29.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $509.6K 65.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
+0.55
|
$172.77M 22.09M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.77M 22.09M USD | 0 | -$0.58 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
0
|
$152.93M 19.55M USD | $281K 35.93K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-8
|
$138.64M 17.73M USD | $136K 17.39K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0063 USD |
-3.85
|
$125.55M 16.05M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $125.55M 16.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}