Bourse : KSE Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (6)
KSE (6)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (6)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
Aluminium (6)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $14.46 1.85 USD |
-0.82
|
$134.31B 17.17B USD | $6.88M 879.95K USD | $14.44 1.85 USD | $14.68 1.88 USD | $134.31B 17.17B USD | 5.62 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-1.77
|
$126.17B 16.13B USD | $102K 13.04K USD | $3.87 0.49 USD | $3.95 0.51 USD | $126.17B 16.13B USD | 9.46 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $12.83M 1.64M USD | $4.63 0.59 USD | $4.72 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.29
|
$160.72M 20.55M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+8.33
|
$128.7M 16.46M USD | $60K 7.67K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,280 14.55 USD |
+1.15
|
$283.65B 214.11M USD | $26.61K 20.09 USD | $18,830 14.21 USD | $19,700 14.87 USD | $283.65B 214.11M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,350 1.77 USD |
+0.21
|
$227.55B 171.76M USD | $343.81K 259.52 USD | $2,330 1.76 USD | $2,405 1.82 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,549 1.17 USD |
+1.04
|
$196.15B 148.06M USD | $209.63K 158.23 USD | $1,525 1.15 USD | $1,559 1.18 USD | $196.15B 148.06M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,840 9.69 USD |
+1.02
|
$161.83B 122.15M USD | $74 0.06 USD | $12,840 9.69 USD | $12,900 9.74 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,247 0.94 USD |
+0.48
|
$160.96B 121.5M USD | $165.37K 124.83 USD | $1,241 0.94 USD | $1,260 0.95 USD | $160.96B 121.5M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,780 1.34 USD |
+2.01
|
$120.53B 90.98M USD | $355.86K 268.62 USD | $1,729 1.31 USD | $1,800 1.36 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}