Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KSE (35)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.24 2.46 USD |
0
|
$61.95B 7.92B USD | $2.44M 311.59K USD | $19.1 2.44 USD | $19.68 2.52 USD | $61.95B 7.92B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9 1.15 USD |
+1.58
|
$15.59B 1.99B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.59B 1.99B USD | 18.00 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$11B 1.41B USD | $10.84M 1.39M USD | $2.51 0.32 USD | $2.56 0.33 USD | $11B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.64B 976.31M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.64B 976.31M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
-0.25
|
$4.91B 627.29M USD | $2.96M 378.09K USD | $3.9 0.5 USD | $4 0.51 USD | $4.91B 627.29M USD | 18.80 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
+0.28
|
$2.94B 375.53M USD | $288K 36.82K USD | $3.56 0.46 USD | $3.58 0.46 USD | $2.94B 375.53M USD | 6.13 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
-0.57
|
$2.03B 259.08M USD | $194K 24.81K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-0.63
|
$1.71B 218.19M USD | $58K 7.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.71B 218.19M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+2.48
|
$1.65B 210.95M USD | $1.03M 131.19K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.68 0.21 USD |
-1.75
|
$1.61B 206.47M USD | $528K 67.51K USD | $1.61 0.21 USD | $1.83 0.23 USD | $1.61B 206.47M USD | 168.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.31B 167.09M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.31B 167.09M USD | 9.44 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $124K 15.85K USD | $1.08 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.82
|
$904.71M 115.68M USD | $152K 19.44K USD | $1.62 0.21 USD | $1.64 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
-0.83
|
$559.85M 71.58M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+1.05
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
-3.45
|
$174.81M 22.35M USD | $1M 128.37K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-3.45
|
$153.61M 19.64M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0057 USD |
+4.65
|
$47.95M 6.13M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47.95M 6.13M USD | 0 | -$0.27 -0.03 USD | |
| LG Chem, Ltd. 051915.KS | $93,400 70.5 USD |
+2.07
|
$13.9T 10.49B USD | $8.51K 6.42 USD | $91,600 69.14 USD | $93,700 70.73 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $184,400 139.19 USD |
+0.82
|
$13.73T 10.36B USD | $16.41K 12.38 USD | $183,950 138.85 USD | $185,200 139.8 USD | $13.73T 10.36B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,000 18.12 USD |
+2.13
|
$4.97T 3.75B USD | $3.16K 2.39 USD | $23,600 17.81 USD | $24,200 18.27 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,600 21.59 USD |
+0.7
|
$4.95T 3.73B USD | $596.1K 449.96 USD | $28,300 21.36 USD | $28,850 21.78 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,100 68.01 USD |
-0.33
|
$3.15T 2.38B USD | $27.92K 21.08 USD | $89,100 67.26 USD | $91,800 69.29 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.46 USD |
+0.37
|
$2.76T 2.08B USD | $1.1K 0.83 USD | $53,200 40.16 USD | $53,800 40.61 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
+0.36
|
$2.76T 2.08B USD | $5.53K 4.18 USD | $111,600 84.24 USD | $112,800 85.15 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,800 44.38 USD |
+1.55
|
$2.48T 1.87B USD | $19.26K 14.54 USD | $57,500 43.4 USD | $58,900 44.46 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $121,000 91.34 USD |
+0.41
|
$1.37T 1.04B USD | $1.82K 1.38 USD | $120,600 91.03 USD | $121,600 91.79 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,000 16.61 USD |
+1.15
|
$1.08T 817.33M USD | $117.83K 88.94 USD | $21,850 16.49 USD | $22,500 16.98 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,850 18 USD |
+0.42
|
$987.79B 745.62M USD | $95 0.07 USD | $23,500 17.74 USD | $23,850 18 USD | $987.79B 745.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,900 40.69 USD |
-0.92
|
$974.61B 735.67M USD | $10.96K 8.27 USD | $53,200 40.16 USD | $54,500 41.14 USD | $974.61B 735.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $10.1K 7.62 USD | $36,450 27.51 USD | $37,350 28.19 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $31,850 24.04 USD |
+1.27
|
$934.42B 705.34M USD | $14.05K 10.6 USD | $31,550 23.82 USD | $32,050 24.19 USD | $934.42B 705.34M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,900 15.78 USD |
+0.72
|
$929.36B 701.52M USD | $223 0.17 USD | $20,750 15.66 USD | $20,900 15.78 USD | $929.36B 701.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,800 134.21 USD |
-0.39
|
$827.56B 624.67M USD | $872 0.66 USD | $176,700 133.38 USD | $178,500 134.74 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,400 122.59 USD |
-0.37
|
$789.77B 596.15M USD | $31 0.02 USD | $161,700 122.06 USD | $166,000 125.3 USD | $789.77B 596.15M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $861,000 649.91 USD |
0
|
$727.17B 548.89M USD | $261 0.2 USD | $847,000 639.35 USD | $865,000 652.93 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,130 12.18 USD |
+0.56
|
$618.92B 467.19M USD | $6.24K 4.71 USD | $15,950 12.04 USD | $16,130 12.18 USD | $618.92B 467.19M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,100 68.01 USD |
-1.42
|
$598.17B 451.52M USD | $5.09K 3.85 USD | $89,600 67.63 USD | $91,900 69.37 USD | $598.17B 451.52M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,630 13.31 USD |
-1.84
|
$517.73B 390.8M USD | $55.75K 42.08 USD | $17,510 13.22 USD | $18,100 13.66 USD | $517.73B 390.8M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,350 10.08 USD |
+3.81
|
$512.16B 386.6M USD | $52.17K 39.38 USD | $12,940 9.77 USD | $13,480 10.18 USD | $512.16B 386.6M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,000 61.14 USD |
+1.12
|
$500.26B 377.62M USD | $5.28K 3.99 USD | $79,400 59.93 USD | $81,400 61.44 USD | $500.26B 377.62M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,140 3.13 USD |
+3.25
|
$444.04B 335.17M USD | $121.8K 91.94 USD | $4,015 3.03 USD | $4,190 3.16 USD | $444.04B 335.17M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,110 6.88 USD |
-0.98
|
$439.8B 331.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.8B 331.98M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,610 8.76 USD |
+0.52
|
$283.71B 214.15M USD | $448 0.34 USD | $11,600 8.76 USD | $11,710 8.84 USD | $283.71B 214.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,900 24.83 USD |
-0.3
|
$282.64B 213.34M USD | $789 0.6 USD | $32,500 24.53 USD | $33,050 24.95 USD | $282.64B 213.34M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,580 4.21 USD |
+1.45
|
$249.49B 188.32M USD | $20.16K 15.22 USD | $5,330 4.02 USD | $5,630 4.25 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
+0.16
|
$240.54B 181.57M USD | $2.39K 1.8 USD | $6,300 4.76 USD | $6,370 4.81 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,350 34.23 USD |
-0.44
|
$215.65B 162.78M USD | $861 0.65 USD | $45,350 34.23 USD | $45,650 34.46 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,030 10.59 USD |
+0.57
|
$215.34B 162.55M USD | $2.5K 1.89 USD | $14,020 10.58 USD | $14,110 10.65 USD | $215.34B 162.55M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,010 3.03 USD |
+0.38
|
$197.27B 148.9M USD | $2.59K 1.95 USD | $3,995 3.02 USD | $4,050 3.06 USD | $197.27B 148.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,790 12.67 USD |
+0.66
|
$183.23B 138.31M USD | $3.66K 2.76 USD | $16,630 12.55 USD | $16,870 12.73 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,130 6.89 USD |
+1.33
|
$182.6B 137.83M USD | $42.49K 32.07 USD | $8,960 6.76 USD | $9,175 6.93 USD | $182.6B 137.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $102 0.08 USD | $14,300 10.79 USD | $14,300 10.79 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,710 5.82 USD |
-1.03
|
$179.85B 135.75M USD | $55.19K 41.66 USD | $7,680 5.8 USD | $7,940 5.99 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.88 | $0.14 0.02 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,850 23.29 USD |
-2.37
|
$177.71B 134.14M USD | $577 0.44 USD | $30,850 23.29 USD | $31,000 23.4 USD | $177.71B 134.14M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $1.54K 1.16 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,280 9.27 USD |
+0.49
|
$159.64B 120.5M USD | $18 0.01 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
0
|
$159.54B 120.43M USD | $2 0 USD | $79,400 59.93 USD | $79,400 59.93 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.67
|
$149.88B 113.14M USD | $6.09K 4.6 USD | $5,990 4.52 USD | $6,060 4.57 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,040 3.8 USD |
+0.8
|
$147.31B 111.2M USD | $11.19K 8.45 USD | $5,000 3.77 USD | $5,060 3.82 USD | $147.31B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,700 8.08 USD |
-0.09
|
$139.59B 105.37M USD | $266 0.2 USD | $10,620 8.02 USD | $10,720 8.09 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,115 2.35 USD |
+0.16
|
$128.21B 96.78M USD | $11.01K 8.31 USD | $3,100 2.34 USD | $3,170 2.39 USD | $128.21B 96.78M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,300 4 USD |
+1.53
|
$117.02B 88.33M USD | $6.71K 5.07 USD | $5,220 3.94 USD | $5,330 4.02 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-0.44
|
$116.82B 88.18M USD | $419 0.32 USD | $33,900 25.59 USD | $34,050 25.7 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
0
|
$114.64B 86.54M USD | $1.42K 1.07 USD | $3,400 2.57 USD | $3,420 2.58 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,295 3.24 USD |
-0.12
|
$84.43B 63.73M USD | $37.86K 28.58 USD | $4,215 3.18 USD | $4,345 3.28 USD | $84.43B 63.73M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,063 0.8 USD |
+0.38
|
$64.64B 48.79M USD | $20.4K 15.4 USD | $1,058 0.8 USD | $1,070 0.81 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,900 9.74 USD |
+1.42
|
$61.53B 46.44M USD | $646 0.49 USD | $12,770 9.64 USD | $13,030 9.84 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,410 4.08 USD |
+0.19
|
$55.37B 41.79M USD | $4.04K 3.05 USD | $5,370 4.05 USD | $5,430 4.1 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $440 0.33 USD |
+0.46
|
$48.13B 36.33M USD | $8.14K 6.15 USD | $438 0.33 USD | $440 0.33 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
+0.73
|
$43.78B 33.05M USD | $20.86K 15.74 USD | $2,040 1.54 USD | $2,070 1.56 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$41B 30.95M USD | $4.29K 3.24 USD | $4,015 3.03 USD | $4,045 3.05 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+0.22
|
$36.6B 27.63M USD | $1.46K 1.1 USD | $897 0.68 USD | $903 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,168 0.88 USD |
+0.52
|
$33.53B 25.31M USD | $4.4K 3.32 USD | $1,162 0.88 USD | $1,178 0.89 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,340 8.56 USD |
+0.53
|
$31.75B 23.97M USD | $103 0.08 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.75B 23.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,975 1.49 USD |
-0.15
|
$30.32B 22.88M USD | $1.41K 1.06 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.61
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
+5.75
|
$85.83M 10.97M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.33 0.17 USD |
+1.53
|
$51.07M 6.53M USD | $3.5K 447.52 USD | $1.31 0.17 USD | $1.35 0.17 USD | $51.07M 6.53M USD | 44.33 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $500 63.93 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}