Bourse : KSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (19)
- {{item.name}}
- Tous secteur
- Matériaux de base (19)
Matériaux de construction (19)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.75 2.65 USD |
-0.48
|
$129.08B 16.5B USD | $386K 49.35K USD | $20.65 2.64 USD | $20.9 2.67 USD | $129.08B 16.5B USD | 12.57 | $1.65 0.21 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
+1.88
|
$33.03B 4.22B USD | $817.41K 104.52K USD | $7.35 0.94 USD | $7.58 0.97 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+0.28
|
$26.8B 3.43B USD | $5.71M 730.7K USD | $3.51 0.45 USD | $3.56 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.42B 1.97B USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $15.42B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.21M 537.79K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
0
|
$7.76B 991.8M USD | $22.03M 2.82M USD | $1.4 0.18 USD | $1.43 0.18 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.33 0.3 USD |
+8.37
|
$1.29B 164.45M USD | $26K 3.32K USD | $2.19 0.28 USD | $2.33 0.3 USD | $1.29B 164.45M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.27
|
$404.21M 51.68M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $404.21M 51.68M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $116K 14.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $305K 39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-7.77
|
$100.06M 12.79M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.1 0.01 USD | $100.06M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0065 USD |
0
|
$73.41M 9.39M USD | $1.61M 205.73K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $102,800 77.6 USD |
+2.7
|
$7.96T 6.01B USD | $155.87K 117.66 USD | $100,500 75.86 USD | $104,400 78.8 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,880 13.5 USD |
+0.34
|
$1.24T 934.79M USD | $33.34K 25.17 USD | $17,690 13.35 USD | $17,950 13.55 USD | $1.24T 934.79M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.54 0.32 USD |
-0.39
|
$3.98B 508.87M USD | $144.5K 18.48K USD | $2.52 0.32 USD | $2.54 0.32 USD | $3.98B 508.87M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,070 12.13 USD |
+3.49
|
$495.46B 373.99M USD | $11.3K 8.53 USD | $15,320 11.56 USD | $16,070 12.13 USD | $495.46B 373.99M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $282,500 213.24 USD |
-0.53
|
$471.74B 356.08M USD | $364 0.27 USD | $278,500 210.22 USD | $283,500 214 USD | $471.74B 356.08M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,340 8.56 USD |
-0.18
|
$417.95B 315.49M USD | $12.72K 9.6 USD | $11,200 8.45 USD | $11,400 8.61 USD | $417.95B 315.49M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,750 11.89 USD |
+0.7
|
$304.41B 229.78M USD | $5.54K 4.18 USD | $15,640 11.81 USD | $15,820 11.94 USD | $304.41B 229.78M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,660 6.54 USD |
+1.64
|
$217.94B 164.51M USD | $88.33K 66.68 USD | $8,390 6.33 USD | $8,720 6.58 USD | $217.94B 164.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,230 9.23 USD |
+0.49
|
$215.47B 162.65M USD | $9.77K 7.37 USD | $11,720 8.85 USD | $12,350 9.32 USD | $215.47B 162.65M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,220 3.94 USD |
+0.38
|
$215.36B 162.56M USD | $3.39K 2.56 USD | $5,140 3.88 USD | $5,230 3.95 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,120 3.11 USD |
+0.12
|
$183.02B 138.15M USD | $1.21K 0.91 USD | $4,100 3.09 USD | $4,120 3.11 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,100 9.13 USD |
-2.02
|
$152.49B 115.11M USD | $15.35K 11.58 USD | $12,060 9.1 USD | $12,150 9.17 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,685 3.54 USD |
+0.75
|
$129.23B 97.55M USD | $38.36K 28.96 USD | $4,650 3.51 USD | $4,725 3.57 USD | $129.23B 97.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,290 6.26 USD |
+3.24
|
$111.1B 83.86M USD | $5 0 USD | $8,190 6.18 USD | $8,290 6.26 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $567 0.43 USD |
0
|
$107.62B 81.23M USD | $231.87K 175.02 USD | $564 0.43 USD | $571 0.43 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,000 73.97 USD |
-0.81
|
$103.49B 78.12M USD | $6.03K 4.55 USD | $97,300 73.45 USD | $99,400 75.03 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
+0.44
|
$72.05B 54.38M USD | $57.78K 43.62 USD | $4,555 3.44 USD | $4,625 3.49 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $618 0.47 USD |
-0.32
|
$68.98B 52.07M USD | $174.06K 131.39 USD | $612 0.46 USD | $627 0.47 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,370 3.3 USD |
+0.11
|
$55.64B 42M USD | $4.5K 3.4 USD | $4,250 3.21 USD | $4,380 3.31 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
+9.76
|
$200.82M 25.68M USD | $49K 6.27K USD | $0.45 0.06 USD | $0.45 0.06 USD | $200.82M 25.68M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}