$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Bourse : KSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $22.4 2.86 USD
+4.43
$131.58B 16.82B USD $12.81M 1.64M USD $21.2 2.71 USD $22.6 2.89 USD $131.58B 16.82B USD 13.49 $1.66 0.21 USD
XINYI GLASS  0868.HK $8.49 1.09 USD
+3.92
$36.99B 4.73B USD $22.17M 2.83M USD $8.16 1.04 USD $8.58 1.1 USD $36.99B 4.73B USD 10.74 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $4.36 0.56 USD
+4.31
$33.11B 4.23B USD $51.42M 6.57M USD $4.17 0.53 USD $4.4 0.56 USD $33.11B 4.23B USD 14.06 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.8399 0.11 USD
+5
$17.1B 2.19B USD $76.52M 9.78M USD $0.8 0.1 USD $0.8599 0.11 USD $17.1B 2.19B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.9 0.24 USD
+5.56
$13.27B 1.7B USD $31.3M 4M USD $1.81 0.23 USD $1.92 0.25 USD $13.27B 1.7B USD 63.33 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.69 0.22 USD
+1.2
$9.23B 1.18B USD $32.23M 4.12M USD $1.64 0.21 USD $1.71 0.22 USD $9.23B 1.18B USD 13.00 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
0
$2.13B 272.79M USD $5K 639.31 USD $0.4899 0.06 USD $0.4899 0.06 USD $2.13B 272.79M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.6 0.33 USD
-1.52
$1.44B 183.51M USD $212K 27.11K USD $2.58 0.33 USD $2.67 0.34 USD $1.44B 183.51M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.3099 0.04 USD
+5.17
$896.18M 114.59M USD $38.34M 4.9M USD $0.2899 0.04 USD $0.3099 0.04 USD $896.18M 114.59M USD 2.77 $0.11 0.01 USD
China Glass Holdings Limited  3300.HK $0.34 0.04 USD
0
$564.21M 72.14M USD $1.43M 183.1K USD $0.32 0.04 USD $0.34 0.04 USD $564.21M 72.14M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.92 0.12 USD
+1.1
$462.25M 59.11M USD $110K 14.06K USD $0.9 0.12 USD $0.92 0.12 USD $462.25M 59.11M USD 23.00 $0.04 0.005 USD
King's Stone Holdings Group Limited  1943.HK $0.4199 0.05 USD
+16.9
$415M 53.06M USD $3.89M 496.75K USD $0.3599 0.05 USD $0.4199 0.05 USD $415M 53.06M USD 0 -$0.1 -0.01 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+1.01
$374M 47.82M USD $18K 2.3K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.13 0.02 USD
+9.48
$133.76M 17.1M USD $20K 2.56K USD $0.1 0.01 USD $0.13 0.02 USD $133.76M 17.1M USD 0 -$0.02 -0.002 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2 0.03 USD
0
$81.6M 10.43M USD $484K 61.89K USD $0.2 0.03 USD $0.2399 0.03 USD $81.6M 10.43M USD 0 -$0.03 -0.003 USD
ENVIRO ENERGY  1102.HK $0.05 0.0066 USD
0
$74.85M 9.57M USD $588K 75.18K USD $0.05 0.0066 USD $0.05 0.0067 USD $74.85M 9.57M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
0
$31.68M 4.05M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $31.68M 4.05M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $129,500 97.75 USD
+5.11
$10.29T 7.77B USD $467.15K 352.62 USD $123,200 93 USD $129,500 97.75 USD $10.29T 7.77B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,700 14.12 USD
+0.43
$1.3T 977.66M USD $68.55K 51.74 USD $18,350 13.85 USD $18,880 14.25 USD $1.3T 977.66M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.48 0.32 USD
+2.48
$3.89B 496.85M USD $3.36M 429.17K USD $2.43 0.31 USD $2.52 0.32 USD $3.89B 496.85M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $19,090 14.41 USD
+4.55
$588.57B 444.28M USD $38.25K 28.87 USD $18,300 13.81 USD $19,530 14.74 USD $588.57B 444.28M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $337,000 254.38 USD
+1.97
$557.58B 420.88M USD $2.47K 1.86 USD $330,500 249.47 USD $339,000 255.89 USD $557.58B 420.88M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,450 9.4 USD
0
$456.95B 344.93M USD $71.95K 54.31 USD $11,780 8.89 USD $12,490 9.43 USD $456.95B 344.93M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $19,300 14.57 USD
-0.21
$373.02B 281.57M USD $38.83K 29.31 USD $18,910 14.27 USD $19,540 14.75 USD $373.02B 281.57M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,640 7.28 USD
0
$241.3B 182.14M USD $79.78K 60.22 USD $9,530 7.19 USD $9,680 7.31 USD $241.3B 182.14M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,970 9.04 USD
-0.25
$240.69B 181.68M USD $3.28K 2.48 USD $11,910 8.99 USD $12,150 9.17 USD $240.69B 181.68M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,640 4.26 USD
+1.26
$232.69B 175.64M USD $19.18K 14.48 USD $5,560 4.2 USD $5,640 4.26 USD $232.69B 175.64M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,245 3.2 USD
-0.82
$188.57B 142.34M USD $794 0.6 USD $4,240 3.2 USD $4,300 3.25 USD $188.57B 142.34M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,150 10.68 USD
-0.28
$178.89B 135.03M USD $100.22K 75.65 USD $14,050 10.61 USD $14,220 10.73 USD $178.89B 135.03M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,910 3.71 USD
+0.41
$135.43B 102.23M USD $84.32K 63.64 USD $4,855 3.66 USD $4,930 3.72 USD $135.43B 102.23M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $9,180 6.93 USD
+1.66
$133.14B 100.5M USD $269 0.2 USD $9,030 6.82 USD $9,220 6.96 USD $133.14B 100.5M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $692 0.52 USD
+0.29
$131.34B 99.14M USD $768.85K 580.35 USD $685 0.52 USD $706 0.53 USD $131.34B 99.14M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $100,500 75.86 USD
+0.8
$106.13B 80.11M USD $4.6K 3.47 USD $99,000 74.73 USD $101,000 76.24 USD $106.13B 80.11M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $692 0.52 USD
+0.29
$78.31B 59.11M USD $349.42K 263.75 USD $682 0.51 USD $706 0.53 USD $78.31B 59.11M USD 0 $0 0 USD
Union Corporation  000910.KS $4,735 3.57 USD
+0.42
$73.92B 55.8M USD $79.53K 60.03 USD $4,665 3.52 USD $4,750 3.59 USD $73.92B 55.8M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $5,030 3.8 USD
-0.4
$64.04B 48.34M USD $10.96K 8.27 USD $4,960 3.74 USD $5,070 3.83 USD $64.04B 48.34M USD 0 $0 0 USD
GHPC  1847.HK $0.45 0.06 USD
0
$198.59M 25.39M USD $162K 20.71K USD $0.3699 0.05 USD $0.45 0.06 USD $198.59M 25.39M USD 0 -$0.27 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici