Bourse : KSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (19)
- {{item.name}}
- Tous secteur
- Matériaux de base (19)
Matériaux de construction (19)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.6 2.76 USD |
+6.93
|
$136.04B 17.39B USD | $22.22M 2.84M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.04B 17.39B USD | 13.84 | $1.56 0.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.82 0.49 USD |
+3.24
|
$29.01B 3.71B USD | $32.74M 4.19M USD | $3.69 0.47 USD | $3.87 0.49 USD | $29.01B 3.71B USD | 12.73 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.58 0.84 USD |
-5.6
|
$28.67B 3.67B USD | $24.21M 3.1M USD | $6.53 0.83 USD | $7.07 0.9 USD | $28.67B 3.67B USD | 8.32 | $0.79 0.1 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $10.46M 1.34M USD | $0.65 0.08 USD | $0.67 0.09 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $16.25M 2.08M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+3.2
|
$7.05B 901M USD | $36.41M 4.66M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 10.75 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-3.77
|
$1.27B 162.33M USD | $392K 50.12K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tway Holdings Incorporation 004870.KS | $667 0.5 USD |
+4.06
|
$74.44B 56.19M USD | $231.11K 174.45 USD | $641 0.48 USD | $679 0.51 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+1.63
|
$421.06M 53.84M USD | $686K 87.71K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.79 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-2.22
|
$329.12M 42.08M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $329.12M 42.08M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.13 0.02 USD |
+28.43
|
$131M 16.75M USD | $11.18M 1.43M USD | $0.1 0.01 USD | $0.14 0.02 USD | $131M 16.75M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
+1.2
|
$88.47M 11.31M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.47M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
-1.82
|
$77.73M 9.94M USD | $2.06M 263.91K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $77.73M 9.94M USD | 0 | -$0.2 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.1799 0.02 USD |
-3.28
|
$38.15M 4.88M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $38.15M 4.88M USD | 0 | -$0.25 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $117,800 88.92 USD |
+2.35
|
$9.12T 6.88B USD | $222.8K 168.18 USD | $116,300 87.79 USD | $121,700 91.86 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,530 11.72 USD |
+2.04
|
$1.08T 811.93M USD | $42.46K 32.05 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.08T 811.93M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
+2.27
|
$3.53B 450.77M USD | $542.5K 69.37K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,000 197.77 USD |
+1.35
|
$437.5B 330.24M USD | $1.12K 0.85 USD | $257,500 194.37 USD | $263,000 198.52 USD | $437.5B 330.24M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,750 10.38 USD |
+0.44
|
$423.93B 320M USD | $7.8K 5.88 USD | $13,630 10.29 USD | $13,850 10.45 USD | $423.93B 320M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,990 7.54 USD |
+2.25
|
$368.2B 277.93M USD | $33.09K 24.98 USD | $9,800 7.4 USD | $10,060 7.59 USD | $368.2B 277.93M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,280 10.78 USD |
+0.49
|
$276B 208.33M USD | $17.95K 13.55 USD | $14,110 10.65 USD | $14,400 10.87 USD | $276B 208.33M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,030 6.06 USD |
+15.87
|
$202.88B 153.14M USD | $1.32M 996.18 USD | $6,940 5.24 USD | $8,170 6.17 USD | $202.88B 153.14M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,810 3.63 USD |
+0.63
|
$198.44B 149.79M USD | $4.45K 3.36 USD | $4,785 3.61 USD | $4,830 3.65 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,830 8.93 USD |
+9.23
|
$191.25B 144.36M USD | $29.09K 21.96 USD | $10,840 8.18 USD | $11,980 9.04 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,800 2.87 USD |
+3.4
|
$168.81B 127.42M USD | $393 0.3 USD | $3,680 2.78 USD | $3,845 2.9 USD | $168.81B 127.42M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,320 8.54 USD |
+1.52
|
$142.66B 107.69M USD | $48.65K 36.72 USD | $11,180 8.44 USD | $11,400 8.61 USD | $142.66B 107.69M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,140 3.13 USD |
+1.85
|
$114.19B 86.2M USD | $172.98K 130.57 USD | $4,075 3.08 USD | $4,245 3.2 USD | $114.19B 86.2M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,510 4.91 USD |
+8.5
|
$101.63B 76.72M USD | $19.63M 14.81K USD | $5,770 4.36 USD | $7,050 5.32 USD | $101.63B 76.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $524 0.4 USD |
+2.95
|
$99.46B 75.07M USD | $168.15K 126.93 USD | $511 0.39 USD | $529 0.4 USD | $99.46B 75.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,720 5.83 USD |
+2.8
|
$99.31B 74.96M USD | $70 0.05 USD | $7,570 5.71 USD | $7,730 5.83 USD | $99.31B 74.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,000 60.39 USD |
+2.3
|
$84.48B 63.77M USD | $41.85K 31.59 USD | $77,100 58.2 USD | $83,000 62.65 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,540 2.67 USD |
-1.94
|
$45.07B 34.02M USD | $37.74K 28.48 USD | $3,540 2.67 USD | $3,730 2.82 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4699 0.06 USD |
+23.68
|
$209.75M 26.82M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $209.75M 26.82M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}