Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $153.3 19.6 USD |
+1.93
|
$227.09B 29.04B USD | $2.09M 267.43K USD | $153.1 19.58 USD | $155.9 19.93 USD | $227.09B 29.04B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.4 10.28 USD |
+2.1
|
$224.62B 28.72B USD | $1.71M 218.34K USD | $78.5 10.04 USD | $80.7 10.32 USD | $224.62B 28.72B USD | 18.96 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+0.16
|
$190.27B 24.33B USD | $4.83M 616.95K USD | $31.7 4.05 USD | $33.15 4.24 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
0
|
$139.69B 17.86B USD | $1.54M 197.23K USD | $43.65 5.58 USD | $44.6 5.7 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $81.05 10.36 USD |
-1.46
|
$138.55B 17.72B USD | $3.87M 495.39K USD | $80.85 10.34 USD | $83.45 10.67 USD | $138.55B 17.72B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $110.3M 14.1M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.85 3.31 USD |
-0.19
|
$104.89B 13.41B USD | $7.5M 959.1K USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.89B 13.41B USD | 30.41 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.4 13.99 USD |
-0.36
|
$98.19B 12.56B USD | $2.76M 352.29K USD | $108.6 13.89 USD | $113.9 14.56 USD | $98.19B 12.56B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.04 1.03 USD |
-0.62
|
$91.81B 11.74B USD | $27.8M 3.55M USD | $8 1.02 USD | $8.26 1.06 USD | $91.81B 11.74B USD | 20.10 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
0
|
$68.39B 8.74B USD | $24.14M 3.09M USD | $4.25 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.3 1.57 USD |
+3.89
|
$68.37B 8.74B USD | $7.94M 1.02M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.37B 8.74B USD | 9.60 | $1.28 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.88 2.16 USD |
+0.48
|
$68.08B 8.7B USD | $2.1M 267.94K USD | $16.8 2.15 USD | $17.16 2.19 USD | $68.08B 8.7B USD | 14.06 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.62 2.38 USD |
+1.09
|
$58.11B 7.43B USD | $1.06M 135.44K USD | $18.4 2.35 USD | $18.66 2.39 USD | $58.11B 7.43B USD | 7.53 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $24.35 3.11 USD |
-1.81
|
$57.35B 7.33B USD | $8.66M 1.11M USD | $24 3.07 USD | $25.3 3.23 USD | $57.35B 7.33B USD | 26.18 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.3 6.18 USD |
+3.54
|
$54.08B 6.92B USD | $3.57M 456.29K USD | $45.7 5.84 USD | $50 6.39 USD | $54.08B 6.92B USD | 115.00 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.28 2.21 USD |
+1.29
|
$46.13B 5.9B USD | $2.16M 275.7K USD | $16.8 2.15 USD | $17.36 2.22 USD | $46.13B 5.9B USD | 15.02 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.78 2.27 USD |
+0.91
|
$45.05B 5.76B USD | $266K 34.01K USD | $17.6 2.25 USD | $17.78 2.27 USD | $45.05B 5.76B USD | 9.76 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.8 8.16 USD |
-2.3
|
$38.39B 4.91B USD | $2.72M 347.39K USD | $63.8 8.16 USD | $66.5 8.5 USD | $38.39B 4.91B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.25 3.1 USD |
-2.22
|
$37.38B 4.78B USD | $2.61M 333.57K USD | $24.2 3.09 USD | $25.45 3.25 USD | $37.38B 4.78B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $157.9K 20.19K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $10.17M 1.3M USD | $15.38 1.97 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
+0.86
|
$33.2B 4.25B USD | $256.73K 32.83K USD | $29.15 3.73 USD | $29.6 3.78 USD | $33.2B 4.25B USD | 11.68 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.42 1.2 USD |
-1.15
|
$32.99B 4.22B USD | $5.73M 733.04K USD | $9.37 1.2 USD | $9.69 1.24 USD | $32.99B 4.22B USD | 13.26 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
+0.57
|
$32.98B 4.22B USD | $1.58M 202.02K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.6 3.53 USD |
+1.47
|
$30.47B 3.9B USD | $3.76M 480.79K USD | $27.6 3.53 USD | $28.25 3.61 USD | $30.47B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.44 1.59 USD |
-0.8
|
$30.35B 3.88B USD | $2.89M 369.14K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.35B 3.88B USD | 17.04 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.5 6.97 USD |
-2.5
|
$29.62B 3.79B USD | $486K 62.14K USD | $54.05 6.91 USD | $56.1 7.17 USD | $29.62B 3.79B USD | 33.03 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.78 1.76 USD |
+1.77
|
$28.07B 3.59B USD | $8.83M 1.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.07B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $79.65 10.18 USD |
-3.04
|
$27.75B 3.55B USD | $1.1M 140.03K USD | $79.3 10.14 USD | $83.45 10.67 USD | $27.75B 3.55B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
-1.85
|
$26.28B 3.36B USD | $2.54M 324.69K USD | $5.82 0.74 USD | $5.95 0.76 USD | $26.28B 3.36B USD | 11.91 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $2.22M 283.75K USD | $14.14 1.81 USD | $14.46 1.85 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.22 1.31 USD |
-4.49
|
$25.29B 3.23B USD | $11.34M 1.45M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.29B 3.23B USD | 31.93 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $69.55 8.89 USD |
-0.29
|
$22.56B 2.88B USD | $1.19M 152.41K USD | $68.55 8.76 USD | $70.65 9.03 USD | $22.56B 2.88B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
-0.39
|
$21.86B 2.79B USD | $1.51M 192.69K USD | $25.45 3.25 USD | $25.95 3.32 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.35 2.6 USD |
+3.62
|
$21.38B 2.73B USD | $3.27M 418.7K USD | $19.26 2.46 USD | $20.5 2.62 USD | $21.38B 2.73B USD | 36.33 | $0.56 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $9.5 1.21 USD |
-0.21
|
$20.2B 2.58B USD | $1.9M 242.67K USD | $9.45 1.21 USD | $9.59 1.23 USD | $20.2B 2.58B USD | 118.75 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42 5.37 USD |
+5.26
|
$20.16B 2.58B USD | $1.39M 178.3K USD | $39.9 5.1 USD | $42.75 5.47 USD | $20.16B 2.58B USD | 37.16 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.52 0.71 USD |
+1.47
|
$17.57B 2.25B USD | $593.5K 75.89K USD | $5.41 0.69 USD | $5.53 0.71 USD | $17.57B 2.25B USD | 11.50 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-1.5
|
$16.21B 2.07B USD | $6.42M 821.2K USD | $15.52 1.98 USD | $16 2.05 USD | $16.21B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.39 1.07 USD |
-0.47
|
$15.49B 1.98B USD | $5.97M 763.07K USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.49B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.8 5.98 USD |
+2.63
|
$13.79B 1.76B USD | $2M 256.11K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.79B 1.76B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-1.43
|
$12.98B 1.66B USD | $15.53M 1.99M USD | $3.44 0.44 USD | $3.55 0.45 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.7 1.88 USD |
+2.23
|
$12.94B 1.65B USD | $1.22M 155.69K USD | $14.34 1.83 USD | $14.7 1.88 USD | $12.94B 1.65B USD | 24.49 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.9 4.59 USD |
+2.72
|
$12.49B 1.6B USD | $577K 73.78K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.49B 1.6B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
+0.57
|
$11.69B 1.49B USD | $249.9K 31.95K USD | $26 3.32 USD | $27 3.45 USD | $11.69B 1.49B USD | 13.40 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.95 2.68 USD |
-3.46
|
$11.51B 1.47B USD | $686.5K 87.78K USD | $20.9 2.67 USD | $22.55 2.88 USD | $11.51B 1.47B USD | 0 | -$1.58 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
0
|
$11.23B 1.44B USD | $5.61M 717.66K USD | $2.21 0.28 USD | $2.24 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.15 0.15 USD |
+0.88
|
$10.57B 1.35B USD | $14.66M 1.87M USD | $1.13 0.14 USD | $1.16 0.15 USD | $10.57B 1.35B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $7.13 0.91 USD |
+3.03
|
$10.3B 1.32B USD | $3.71M 474.63K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.3B 1.32B USD | 10.48 | $0.68 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.66 1.75 USD |
-2.01
|
$10.01B 1.28B USD | $239K 30.56K USD | $13.66 1.75 USD | $14.18 1.81 USD | $10.01B 1.28B USD | 29.06 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.09 1.03 USD |
-1.7
|
$9.77B 1.25B USD | $643K 82.22K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.77B 1.25B USD | 14.98 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.56 1.99 USD |
+1.7
|
$9.62B 1.23B USD | $2.09M 267.23K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.62B 1.23B USD | 14.96 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $394K 50.38K USD | $11 1.41 USD | $11.18 1.43 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.1 7.05 USD |
+0.18
|
$9.41B 1.2B USD | $39.2K 5.01K USD | $54.9 7.02 USD | $55.9 7.15 USD | $9.41B 1.2B USD | 100.18 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.72 1.11 USD |
-1.91
|
$8.39B 1.07B USD | $600K 76.72K USD | $8.68 1.11 USD | $9.16 1.17 USD | $8.39B 1.07B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
0
|
$8.35B 1.07B USD | $1.07M 137.07K USD | $2.84 0.36 USD | $2.86 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35 4.48 USD |
+0.14
|
$8.26B 1.06B USD | $279.3K 35.71K USD | $34.85 4.46 USD | $35.3 4.51 USD | $8.26B 1.06B USD | 26.11 | $1.34 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $370K 47.31K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| FUDANZHANGJIANG 1349.HK | $3.43 0.44 USD |
+1.84
|
$8.13B 1.04B USD | $2.84M 363K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.13B 1.04B USD | 85.75 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
0
|
$8.07B 1.03B USD | $8.96M 1.15M USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.81 0.23 USD |
+3.43
|
$7.96B 1.02B USD | $11.96M 1.53M USD | $1.77 0.23 USD | $1.81 0.23 USD | $7.96B 1.02B USD | 30.16 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.92 1.14 USD |
-0.45
|
$7.47B 954.74M USD | $98K 12.53K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.47B 954.74M USD | 14.86 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.76 1.12 USD |
-1.57
|
$7.04B 899.74M USD | $1.49M 190.77K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.04B 899.74M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.16 0.66 USD |
+1.78
|
$7B 895.35M USD | $8.27M 1.06M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7B 895.35M USD | 0 | -$0.08 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $12.98 1.66 USD |
-1.67
|
$6.92B 884.54M USD | $184.5K 23.59K USD | $12.68 1.62 USD | $13.58 1.74 USD | $6.92B 884.54M USD | 36.05 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.83 1.26 USD |
+2.4
|
$6.49B 829.84M USD | $1.84M 235.52K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.49B 829.84M USD | 245.75 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $4.97 0.64 USD |
+0.61
|
$6.37B 813.91M USD | $222K 28.39K USD | $4.93 0.63 USD | $5.01 0.64 USD | $6.37B 813.91M USD | 11.04 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.52 0.83 USD |
-0.91
|
$6.27B 802.14M USD | $782K 99.99K USD | $6.52 0.83 USD | $6.75 0.86 USD | $6.27B 802.14M USD | 34.31 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.81 1 USD |
-1.39
|
$6.2B 792.42M USD | $1.37M 174.66K USD | $7.81 1 USD | $8.08 1.03 USD | $6.2B 792.42M USD | 260.33 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.4 2.48 USD |
-2.32
|
$6.16B 787.68M USD | $95K 12.15K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.16B 787.68M USD | 58.78 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.51 0.7 USD |
-2.65
|
$6.15B 786.46M USD | $1.64M 209.95K USD | $5.5 0.7 USD | $5.75 0.74 USD | $6.15B 786.46M USD | 21.19 | $0.26 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.07 1.03 USD |
-0.25
|
$6.1B 779.46M USD | $625.74K 80.01K USD | $8.04 1.03 USD | $8.14 1.04 USD | $6.1B 779.46M USD | 6.66 | $1.21 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.65 0.72 USD |
+0.18
|
$6B 767.76M USD | $2.2M 281.73K USD | $5.59 0.71 USD | $5.72 0.73 USD | $6B 767.76M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
+0.24
|
$5.2B 664.49M USD | $651.5K 83.3K USD | $4.09 0.52 USD | $4.14 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $6.99 0.89 USD |
-4.25
|
$4.65B 594.52M USD | $1.03M 131.83K USD | $6.99 0.89 USD | $7.53 0.96 USD | $4.65B 594.52M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.5 1.85 USD |
-0.14
|
$4.64B 593.05M USD | $74.8K 9.56K USD | $14.42 1.84 USD | $14.62 1.87 USD | $4.64B 593.05M USD | 10.43 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.32 0.55 USD |
+0.7
|
$4.04B 517.15M USD | $145K 18.54K USD | $4.29 0.55 USD | $4.32 0.55 USD | $4.04B 517.15M USD | 10.04 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
-1.86
|
$3.74B 478.03M USD | $511.5K 65.4K USD | $4.71 0.6 USD | $4.86 0.62 USD | $3.74B 478.03M USD | 0 | -$0.22 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.1 1.42 USD |
+5.71
|
$3.48B 444.78M USD | $73.51K 9.4K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.48B 444.78M USD | 58.42 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.47 0.44 USD |
-0.57
|
$3.41B 436.43M USD | $2.73M 349.04K USD | $3.47 0.44 USD | $3.6 0.46 USD | $3.41B 436.43M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.69 0.22 USD |
-1.17
|
$3.37B 430.93M USD | $270K 34.52K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.37B 430.93M USD | 11.26 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $111K 14.19K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $1.02M 129.84K USD | $1.45 0.19 USD | $1.49 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.17 0.41 USD |
-1.86
|
$2.58B 329.93M USD | $410.55K 52.49K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.58B 329.93M USD | 13.20 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.92
|
$2.57B 328.3M USD | $45K 5.75K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.1 0.78 USD |
-0.65
|
$2.55B 326.43M USD | $10.6K 1.36K USD | $6.1 0.78 USD | $6.1 0.78 USD | $2.55B 326.43M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.37 0.56 USD |
-0.46
|
$2.48B 316.82M USD | $190K 24.29K USD | $4.3 0.55 USD | $4.37 0.56 USD | $2.48B 316.82M USD | 8.24 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.91 0.24 USD |
-0.52
|
$2.3B 294.18M USD | $1.4M 178.87K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.3B 294.18M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+0.92
|
$2.23B 284.62M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
-1.1
|
$2.21B 282.05M USD | $26K 3.32K USD | $1.8 0.23 USD | $1.8 0.23 USD | $2.21B 282.05M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $1.61M 205.86K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $68.66K 8.78K USD | $2.88 0.37 USD | $2.91 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
0
|
$2.05B 262.34M USD | $395K 50.51K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
-4
|
$1.98B 253.11M USD | $76K 9.72K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.22 0.54 USD |
+0.96
|
$1.98B 252.71M USD | $217.2K 27.77K USD | $4.19 0.54 USD | $4.23 0.54 USD | $1.98B 252.71M USD | 10.04 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.03 0.39 USD |
-0.98
|
$1.85B 236.77M USD | $1.35M 172.61K USD | $2.98 0.38 USD | $3.14 0.4 USD | $1.85B 236.77M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+0.28
|
$1.85B 236.21M USD | $22K 2.81K USD | $3.59 0.46 USD | $3.72 0.48 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $25K 3.2K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}