Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147.8 18.9 USD |
-4.4
|
$220.67B 28.21B USD | $4.16M 531.39K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.67B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.85 9.31 USD |
-2.74
|
$202.79B 25.93B USD | $4.95M 633.32K USD | $72.25 9.24 USD | $75.55 9.66 USD | $202.79B 25.93B USD | 17.18 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27 3.45 USD |
-4.09
|
$160.54B 20.53B USD | $9.71M 1.24M USD | $26.8 3.43 USD | $28.5 3.64 USD | $160.54B 20.53B USD | 33.75 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $78.2 10 USD |
-0.51
|
$128.1B 16.38B USD | $30.3M 3.87M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.1B 16.38B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
-4.81
|
$126.72B 16.2B USD | $6.45M 824.41K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24 3.07 USD |
-3.42
|
$97.65B 12.49B USD | $44.47M 5.69M USD | $23.7 3.03 USD | $25.4 3.25 USD | $97.65B 12.49B USD | 28.23 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.85 0.62 USD |
-2.22
|
$86.78B 11.1B USD | $144.23M 18.44M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.78B 11.1B USD | 44.09 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.55 0.97 USD |
-7.13
|
$86.21B 11.02B USD | $294M 37.59M USD | $7.48 0.96 USD | $8.32 1.06 USD | $86.21B 11.02B USD | 18.87 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $91.95 11.76 USD |
-2.96
|
$82.53B 10.55B USD | $10.12M 1.29M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.53B 10.55B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.33 0.55 USD |
-5.04
|
$69.68B 8.91B USD | $107.52M 13.75M USD | $4.31 0.55 USD | $4.58 0.59 USD | $69.68B 8.91B USD | 43.29 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.52 1.98 USD |
-2.39
|
$64.82B 8.29B USD | $6.74M 861.22K USD | $15.36 1.96 USD | $15.98 2.04 USD | $64.82B 8.29B USD | 12.93 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
-1.89
|
$63.09B 8.07B USD | $4.52M 577.48K USD | $11.34 1.45 USD | $11.66 1.49 USD | $63.09B 8.07B USD | 8.90 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $7.73M 988.18K USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $20.8 2.66 USD |
-3.03
|
$48.99B 6.26B USD | $45.36M 5.8M USD | $20.1 2.57 USD | $22.15 2.83 USD | $48.99B 6.26B USD | 22.36 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $16.96 2.17 USD |
-2.42
|
$43.22B 5.53B USD | $1.07M 137.07K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.22B 5.53B USD | 9.37 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.05 4.61 USD |
-3.61
|
$42.98B 5.5B USD | $3.14M 401.41K USD | $35.9 4.59 USD | $38.4 4.91 USD | $42.98B 5.5B USD | 83.83 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.22 1.95 USD |
-3.79
|
$41.53B 5.31B USD | $7.86M 1M USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.53B 5.31B USD | 13.23 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.95 6.39 USD |
-3.29
|
$34.08B 4.36B USD | $8.15M 1.04M USD | $48.55 6.21 USD | $53.95 6.9 USD | $34.08B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
-1.5
|
$32.01B 4.09B USD | $1.79M 228.93K USD | $28.95 3.7 USD | $30.7 3.93 USD | $32.01B 4.09B USD | 11.70 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $9.35M 1.2M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.6 1.87 USD |
-2.67
|
$31.81B 4.07B USD | $19.91M 2.55M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.81B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.65 9.03 USD |
-4.72
|
$31.46B 4.02B USD | $712.98K 91.16K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.46B 4.02B USD | 22.93 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $21.55 2.76 USD |
-7.11
|
$31.3B 4B USD | $9.82M 1.26M USD | $21.45 2.74 USD | $23.8 3.04 USD | $31.3B 4B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $27.45 3.51 USD |
-6.79
|
$30.1B 3.85B USD | $20.27M 2.59M USD | $27 3.45 USD | $29.6 3.78 USD | $30.1B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.46 1.08 USD |
-5.05
|
$29.63B 3.79B USD | $34.85M 4.46M USD | $8.36 1.07 USD | $9.08 1.16 USD | $29.63B 3.79B USD | 12.08 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.54 1.99 USD |
-4.55
|
$28.24B 3.61B USD | $7.77M 992.92K USD | $15.44 1.97 USD | $16.42 2.1 USD | $28.24B 3.61B USD | 9.71 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-0.53
|
$27.32B 3.49B USD | $17.04M 2.18M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
-2.33
|
$26.37B 3.37B USD | $6.34M 810.88K USD | $5.76 0.74 USD | $6 0.77 USD | $26.37B 3.37B USD | 11.95 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $12.84 1.64 USD |
-3.31
|
$26.22B 3.35B USD | $19.08M 2.44M USD | $12.56 1.61 USD | $13.84 1.77 USD | $26.22B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.65 6.09 USD |
-3.74
|
$25.9B 3.31B USD | $2.03M 259.43K USD | $47 6.01 USD | $50.8 6.5 USD | $25.9B 3.31B USD | 28.87 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $9.96 1.27 USD |
-8.29
|
$24.65B 3.15B USD | $33.87M 4.33M USD | $9.85 1.26 USD | $10.96 1.4 USD | $24.65B 3.15B USD | 31.12 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $70.55 9.02 USD |
+0.43
|
$24.58B 3.14B USD | $6.53M 834.4K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.58B 3.14B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $23.8 3.04 USD |
-3.05
|
$20.83B 2.66B USD | $9.4M 1.2M USD | $23.45 3 USD | $25.25 3.23 USD | $20.83B 2.66B USD | 76.77 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.8 4.58 USD |
-3.37
|
$17.18B 2.2B USD | $1.08M 137.9K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.18B 2.2B USD | 31.68 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.23 0.67 USD |
-4.56
|
$16.87B 2.16B USD | $5.85M 748.25K USD | $5.15 0.66 USD | $5.49 0.7 USD | $16.87B 2.16B USD | 10.89 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.58 0.97 USD |
-4.29
|
$16.12B 2.06B USD | $8M 1.02M USD | $7.57 0.97 USD | $8 1.02 USD | $16.12B 2.06B USD | 94.75 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.44 1.97 USD |
-3.14
|
$15.92B 2.04B USD | $5.02M 641.55K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.92B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $48.35 6.18 USD |
-5.57
|
$15.68B 2.01B USD | $7.25M 927.27K USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.68B 2.01B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.56 1.86 USD |
-4.08
|
$14.61B 1.87B USD | $6.92M 884.24K USD | $14.4 1.84 USD | $15.6 1.99 USD | $14.61B 1.87B USD | 26.00 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.82 1 USD |
-0.76
|
$14.44B 1.85B USD | $20.55M 2.63M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.44B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.95 3.06 USD |
-1.44
|
$13.16B 1.68B USD | $3.85M 491.65K USD | $23.75 3.04 USD | $25.6 3.27 USD | $13.16B 1.68B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
-1.51
|
$12.62B 1.61B USD | $2.89M 369.65K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.62B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.26 0.42 USD |
-4.4
|
$12.26B 1.57B USD | $134.59M 17.21M USD | $3.18 0.41 USD | $3.46 0.44 USD | $12.26B 1.57B USD | 23.28 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $13.72 1.75 USD |
-4.32
|
$12.07B 1.54B USD | $10.28M 1.31M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.07B 1.54B USD | 22.86 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.55 4.29 USD |
-3.59
|
$11.57B 1.48B USD | $995.2K 127.25K USD | $33.25 4.25 USD | $35.05 4.48 USD | $11.57B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.62 2 USD |
-8.33
|
$11.45B 1.46B USD | $4.08M 521.36K USD | $15.56 1.99 USD | $17.04 2.18 USD | $11.45B 1.46B USD | 33.23 | $0.47 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.1 3.08 USD |
-3.6
|
$11.09B 1.42B USD | $607K 77.61K USD | $24.05 3.08 USD | $25 3.2 USD | $11.09B 1.42B USD | 12.23 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-2.67
|
$11.03B 1.41B USD | $37.42M 4.78M USD | $2.17 0.28 USD | $2.27 0.29 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.09 0.14 USD |
-2.68
|
$10.02B 1.28B USD | $95.42M 12.2M USD | $1.05 0.13 USD | $1.12 0.14 USD | $10.02B 1.28B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.39M 177.6K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $54.4 6.96 USD |
-4.23
|
$9.25B 1.18B USD | $578.6K 73.98K USD | $53.9 6.89 USD | $56.8 7.26 USD | $9.25B 1.18B USD | 98.90 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
0
|
$9.15B 1.17B USD | $5.46M 698.69K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.24 0.8 USD |
-3.41
|
$9.03B 1.15B USD | $5.26M 672.81K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.03B 1.15B USD | 9.17 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.44 0.95 USD |
-0.67
|
$8.99B 1.15B USD | $3.09M 395.15K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.99B 1.15B USD | 13.77 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.94 1.4 USD |
-1.8
|
$8.79B 1.12B USD | $7.65M 977.93K USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.79B 1.12B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.93 1.14 USD |
-7.84
|
$8.59B 1.1B USD | $5.3M 677.8K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.59B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $5.86M 749.02K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $32.53M 4.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.38M 304.27K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $25.35M 3.24M USD | $2.66 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-5.14
|
$7.6B 972.12M USD | $55.65M 7.12M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.09 0.4 USD |
-6.08
|
$7.28B 931.19M USD | $12.13M 1.55M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.28B 931.19M USD | 77.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.37 1.07 USD |
-1.76
|
$7.01B 895.87M USD | $1.13M 144.74K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7.01B 895.87M USD | 13.94 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $6.93 0.89 USD |
-5.71
|
$6.67B 852.58M USD | $2.36M 301.24K USD | $6.9 0.88 USD | $7.5 0.96 USD | $6.67B 852.58M USD | 36.47 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.97 1.27 USD |
-2.64
|
$6.59B 842.43M USD | $5.92M 756.33K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.59B 842.43M USD | 249.25 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-2.32
|
$6.59B 842.12M USD | $3.82M 488.3K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.01 0.77 USD |
-3.69
|
$6.35B 811.98M USD | $7.53M 963.2K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.35B 811.98M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.76 0.99 USD |
-5.6
|
$6.16B 787.98M USD | $6.9M 882.12K USD | $7.67 0.98 USD | $8.36 1.07 USD | $6.16B 787.98M USD | 258.66 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.68 0.6 USD |
-2.3
|
$5.99B 766.41M USD | $4M 511.32K USD | $4.66 0.6 USD | $4.8 0.61 USD | $5.99B 766.41M USD | 10.40 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
-4.51
|
$5.99B 765.46M USD | $1.82M 233.19K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.99B 765.46M USD | 30.61 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.62 2.38 USD |
-3.82
|
$5.92B 757.33M USD | $430.67K 55.07K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.92B 757.33M USD | 56.42 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.54 0.96 USD |
-1.57
|
$5.7B 728.27M USD | $1.13M 144.36K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.7B 728.27M USD | 6.23 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.97 0.51 USD |
-7.24
|
$5.39B 688.87M USD | $14.54M 1.86M USD | $3.91 0.5 USD | $4.35 0.56 USD | $5.39B 688.87M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
-4.18
|
$4.93B 630.54M USD | $7.07M 904.5K USD | $3.87 0.49 USD | $4.09 0.52 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.48 1.85 USD |
-4.11
|
$4.63B 592.23M USD | $648.6K 82.93K USD | $14.36 1.84 USD | $15.1 1.93 USD | $4.63B 592.23M USD | 10.41 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.16 0.79 USD |
-2.84
|
$4.1B 523.93M USD | $1.35M 172.58K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.1B 523.93M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-2.66
|
$3.78B 483.16M USD | $566K 72.37K USD | $4 0.51 USD | $4.13 0.53 USD | $3.78B 483.16M USD | 9.37 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.53 0.58 USD |
-6.02
|
$3.57B 456.85M USD | $5.32M 680.79K USD | $4.53 0.58 USD | $5 0.64 USD | $3.57B 456.85M USD | 0 | -$0.22 -0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $27K 3.45K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
-7.27
|
$3.26B 416.38M USD | $8.05M 1.03M USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.26B 416.38M USD | 21.85 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.4 0.56 USD |
-4.76
|
$3.25B 415.93M USD | $950.5K 121.53K USD | $4.31 0.55 USD | $4.58 0.59 USD | $3.25B 415.93M USD | 9.36 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.46M 186.42K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-8.7
|
$2.69B 343.36M USD | $9.97M 1.28M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
-2.82
|
$2.6B 332.32M USD | $268.53K 34.34K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.53 0.58 USD |
-9.04
|
$2.57B 328.42M USD | $1.66M 212.12K USD | $4.52 0.58 USD | $4.96 0.63 USD | $2.57B 328.42M USD | 8.54 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.09 0.27 USD |
+0.97
|
$2.52B 321.9M USD | $14.52M 1.86M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.52B 321.9M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $1.5M 191.54K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.09 0.91 USD |
-0.98
|
$2.22B 284.1M USD | $264K 33.76K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.22B 284.1M USD | 37.31 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.5M 958.84K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-2.6
|
$2.11B 269.48M USD | $755.2K 96.56K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.11B 269.48M USD | 10.71 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $864K 110.47K USD | $1.67 0.21 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
-9.48
|
$1.93B 246.14M USD | $4.6M 588.36K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.64 0.34 USD |
-2.58
|
$1.87B 238.83M USD | $594K 75.95K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.87B 238.83M USD | 8.51 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.16 0.15 USD |
-2.52
|
$1.72B 220.51M USD | $1.16M 147.81K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.72B 220.51M USD | 10.54 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $82K 10.48K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}