กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (189)
HKSE (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (41)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $149.8 19.15 USD |
+1.77
|
$222.1B 28.4B USD | $2.23M 284.78K USD | $145.5 18.6 USD | $151.3 19.35 USD | $222.1B 28.4B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.45 10.03 USD |
-1.57
|
$218.77B 27.97B USD | $2.2M 281.8K USD | $77.8 9.95 USD | $80.55 10.3 USD | $218.77B 27.97B USD | 18.45 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.45 4.02 USD |
+2.61
|
$187B 23.91B USD | $3.54M 452.57K USD | $30.1 3.85 USD | $32 4.09 USD | $187B 23.91B USD | 39.31 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81.6 10.43 USD |
-0.91
|
$139.49B 17.84B USD | $7.16M 915.34K USD | $80.25 10.26 USD | $83.9 10.73 USD | $139.49B 17.84B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.2 5.52 USD |
-0.69
|
$138.25B 17.68B USD | $1.94M 248.23K USD | $42.8 5.47 USD | $43.95 5.62 USD | $138.25B 17.68B USD | 30.00 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.85 3.31 USD |
+0.58
|
$105.18B 13.45B USD | $17.98M 2.3M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.18B 13.45B USD | 30.41 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $110.5 14.13 USD |
+0.64
|
$99.18B 12.68B USD | $4.36M 557.99K USD | $107.6 13.76 USD | $113.4 14.5 USD | $99.18B 12.68B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.52 0.71 USD |
+2.79
|
$98.77B 12.63B USD | $68.74M 8.79M USD | $5.24 0.67 USD | $5.62 0.72 USD | $98.77B 12.63B USD | 50.18 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $8.02 1.03 USD |
+2.04
|
$91.58B 11.71B USD | $73.09M 9.35M USD | $7.73 0.99 USD | $8.24 1.05 USD | $91.58B 11.71B USD | 20.05 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.23 0.54 USD |
-0.24
|
$68.07B 8.7B USD | $78.6M 10.05M USD | $4.22 0.54 USD | $4.3 0.55 USD | $68.07B 8.7B USD | 42.29 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-0.24
|
$67.6B 8.64B USD | $2.82M 360.89K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.6B 8.64B USD | 14.05 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$66B 8.44B USD | $1.29M 165.12K USD | $11.8 1.51 USD | $11.96 1.53 USD | $66B 8.44B USD | 9.28 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.22
|
$57.67B 7.37B USD | $1.74M 222.24K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.67B 7.37B USD | 7.45 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $24.15 3.09 USD |
-1.63
|
$56.88B 7.27B USD | $20.79M 2.66M USD | $23.7 3.03 USD | $25.2 3.22 USD | $56.88B 7.27B USD | 25.96 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.2 5.91 USD |
+5.72
|
$53.84B 6.88B USD | $7.3M 933.54K USD | $43 5.5 USD | $47.65 6.09 USD | $53.84B 6.88B USD | 107.44 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.1 2.19 USD |
+0.47
|
$45.51B 5.82B USD | $6.77M 865.54K USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.51B 5.82B USD | 14.74 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.11
|
$44.68B 5.71B USD | $550K 70.32K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.68B 5.71B USD | 9.69 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.15 8.46 USD |
-2.72
|
$39.54B 5.06B USD | $6.13M 783.67K USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.54B 5.06B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.7 3.16 USD |
+1.44
|
$38.6B 4.94B USD | $7.93M 1.01M USD | $23.4 2.99 USD | $26 3.32 USD | $38.6B 4.94B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.58 1.99 USD |
+4.99
|
$33.94B 4.34B USD | $31.56M 4.04M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.94B 4.34B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.35 10.15 USD |
-0.94
|
$33.87B 4.33B USD | $242.6K 31.02K USD | $78.5 10.04 USD | $82 10.48 USD | $33.87B 4.33B USD | 25.67 | $3.09 0.4 USD | |
| GRAND PHARMA 0512.HK | $9.48 1.21 USD |
+0.85
|
$33.2B 4.24B USD | $10.71M 1.37M USD | $9.17 1.17 USD | $9.56 1.22 USD | $33.2B 4.24B USD | 13.35 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $2.64M 337.94K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
-0.51
|
$32.78B 4.19B USD | $650.7K 83.2K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.78B 4.19B USD | 11.70 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.44 1.59 USD |
+2.47
|
$30.35B 3.88B USD | $6.17M 788.27K USD | $11.4 1.46 USD | $12.64 1.62 USD | $30.35B 3.88B USD | 17.04 | $0.73 0.09 USD | |
| Zai Lab Limited 9688.HK | $27.45 3.51 USD |
+0.18
|
$30.3B 3.87B USD | $4.96M 634.3K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.3B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.45 6.96 USD |
-0.73
|
$29.59B 3.78B USD | $352K 45.01K USD | $53.15 6.8 USD | $56.15 7.18 USD | $29.59B 3.78B USD | 32.80 | $1.66 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $81.75 10.45 USD |
+0.8
|
$28.49B 3.64B USD | $1.79M 228.75K USD | $78.6 10.05 USD | $82.7 10.57 USD | $28.49B 3.64B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.34 1.71 USD |
+2.77
|
$27.42B 3.51B USD | $9.2M 1.18M USD | $12.74 1.63 USD | $13.56 1.73 USD | $27.42B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.97 0.76 USD |
+0.67
|
$26.86B 3.43B USD | $5.84M 747.29K USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.86B 3.43B USD | 12.18 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.64 1.36 USD |
+0.57
|
$26.33B 3.37B USD | $4.5M 575.64K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.33B 3.37B USD | 33.25 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $6.75M 862.43K USD | $13.92 1.78 USD | $14.4 1.84 USD | $25.8B 3.3B USD | 8.87 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $69.25 8.85 USD |
+3.36
|
$22.46B 2.87B USD | $4.3M 550.17K USD | $65.8 8.41 USD | $70.3 8.99 USD | $22.46B 2.87B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
+0.99
|
$21.77B 2.78B USD | $5.32M 680.81K USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.77B 2.78B USD | 79.53 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.56 1.22 USD |
-1.04
|
$20.33B 2.6B USD | $6.08M 776.96K USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.33B 2.6B USD | 119.50 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.48 2.49 USD |
+0.31
|
$19.44B 2.49B USD | $10.59M 1.35M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.44B 2.49B USD | 34.78 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.4 5.04 USD |
-0.25
|
$18.91B 2.42B USD | $967K 123.64K USD | $39.15 5.01 USD | $39.8 5.09 USD | $18.91B 2.42B USD | 34.86 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.47 0.7 USD |
-0.36
|
$17.33B 2.22B USD | $1.52M 194.73K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.33B 2.22B USD | 11.39 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.92 2.04 USD |
+1.14
|
$16.42B 2.1B USD | $5.03M 643.43K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.42B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.57 1.1 USD |
+0.12
|
$15.82B 2.02B USD | $9.27M 1.19M USD | $8.46 1.08 USD | $8.82 1.13 USD | $15.82B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-0.22
|
$13.46B 1.72B USD | $1.47M 188.44K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.5 0.45 USD |
+5.74
|
$13.17B 1.68B USD | $89M 11.38M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.17B 1.68B USD | 25.00 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.54 1.86 USD |
-0.95
|
$12.79B 1.64B USD | $2.09M 267.51K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.79B 1.64B USD | 24.23 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.3 4.51 USD |
+1.58
|
$12.29B 1.57B USD | $895.8K 114.54K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.29B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
-1.6
|
$11.81B 1.51B USD | $1.28M 163.41K USD | $21.1 2.7 USD | $22.05 2.82 USD | $11.81B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
+1.54
|
$11.75B 1.5B USD | $586.6K 75K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.75B 1.5B USD | 13.35 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.24 0.29 USD |
+0.9
|
$11.28B 1.44B USD | $6.19M 791.98K USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.28B 1.44B USD | 224.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+0.88
|
$10.48B 1.34B USD | $74.71M 9.55M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.9 1.78 USD |
-0.29
|
$10.19B 1.3B USD | $400.5K 51.21K USD | $13.72 1.75 USD | $14.08 1.8 USD | $10.19B 1.3B USD | 29.57 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $7.05 0.9 USD |
+0.14
|
$10.1B 1.29B USD | $4.4M 562.34K USD | $6.95 0.89 USD | $7.23 0.92 USD | $10.1B 1.29B USD | 10.36 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.2 1.05 USD |
-0.36
|
$9.91B 1.27B USD | $1.49M 189.88K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.91B 1.27B USD | 15.18 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.9 7.15 USD |
+1.82
|
$9.55B 1.22B USD | $360.4K 46.08K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.55B 1.22B USD | 101.63 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.4 1.97 USD |
+1.58
|
$9.52B 1.22B USD | $2.25M 287.59K USD | $15.06 1.93 USD | $15.58 1.99 USD | $9.52B 1.22B USD | 14.80 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $732K 93.6K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| ASCLETIS-B 1672.HK | $8.79 1.12 USD |
+0.8
|
$8.46B 1.08B USD | $1.75M 223.5K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.46B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $5.17M 660.79K USD | $2.8 0.36 USD | $2.87 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.25 4.51 USD |
+3.52
|
$8.32B 1.06B USD | $1.28M 163.96K USD | $34 4.35 USD | $35.9 4.59 USD | $8.32B 1.06B USD | 26.50 | $1.33 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $1.04M 132.34K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.47
|
$8.17B 1.04B USD | $6.23M 796.07K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.17B 1.04B USD | 86.50 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
0
|
$8.1B 1.04B USD | $24.68M 3.16M USD | $2.95 0.38 USD | $2.99 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+1.14
|
$7.79B 995.72M USD | $11.36M 1.45M USD | $1.75 0.22 USD | $1.8 0.23 USD | $7.79B 995.72M USD | 29.50 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.95 1.14 USD |
+1.7
|
$7.49B 957.95M USD | $933K 119.3K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.49B 957.95M USD | 14.91 | $0.6 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.23B 924.1M USD | $1.07M 137.16K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.23B 924.1M USD | 36.66 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $8.95 1.14 USD |
+0.56
|
$7.19B 919.25M USD | $2.63M 336.76K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.19B 919.25M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.14 0.66 USD |
-0.77
|
$6.98B 891.88M USD | $21.75M 2.78M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.98B 891.88M USD | 0 | -$0.08 -0.01 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-1.37
|
$6.44B 823.57M USD | $1.32M 168.27K USD | $5.76 0.74 USD | $5.97 0.76 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $4.96 0.63 USD |
+0.2
|
$6.35B 812.27M USD | $448K 57.28K USD | $4.9 0.63 USD | $4.96 0.63 USD | $6.35B 812.27M USD | 11.02 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.31B 806.48M USD | $190K 24.29K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.31B 806.48M USD | 58.41 | $0.34 0.04 USD | |
| Alphamab Oncology 9966.HK | $6.52 0.83 USD |
+2.52
|
$6.27B 802.14M USD | $1.6M 204.96K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.27B 802.14M USD | 34.31 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
-0.13
|
$6.27B 801.73M USD | $3.99M 509.97K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.27B 801.73M USD | 263.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.49 1.21 USD |
+0.64
|
$6.27B 801.14M USD | $3.84M 491.25K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.27B 801.14M USD | 237.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.12 1.04 USD |
+1
|
$6.13B 784.29M USD | $594K 75.95K USD | $8 1.02 USD | $8.16 1.04 USD | $6.13B 784.29M USD | 6.65 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
+0.72
|
$5.96B 762.32M USD | $4.77M 609.29K USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
-0.24
|
$5.21B 666.11M USD | $3.42M 436.78K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.12 0.91 USD |
+6.27
|
$4.74B 605.58M USD | $1.81M 231.05K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.74B 605.58M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.68 1.88 USD |
+0.41
|
$4.7B 600.41M USD | $101.2K 12.94K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.7B 600.41M USD | 10.56 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
-1.15
|
$4.03B 514.87M USD | $276K 35.29K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.03B 514.87M USD | 10.00 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.81 0.62 USD |
+1.48
|
$3.79B 485.09M USD | $1.11M 142.27K USD | $4.67 0.6 USD | $4.93 0.63 USD | $3.79B 485.09M USD | 0 | -$0.22 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.54 0.45 USD |
+5.36
|
$3.48B 445.24M USD | $16.33M 2.09M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.48B 445.24M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $374K 47.82K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $243.5K 31.13K USD | $4.46 0.57 USD | $4.52 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.42 1.33 USD |
-3.16
|
$3.27B 417.54M USD | $138.19K 17.67K USD | $10.42 1.33 USD | $11 1.41 USD | $3.27B 417.54M USD | 54.84 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.47 0.19 USD |
+2.08
|
$3.13B 400.06M USD | $2.03M 259.82K USD | $1.42 0.18 USD | $1.49 0.19 USD | $3.13B 400.06M USD | 21.00 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.28 0.42 USD |
+0.92
|
$2.67B 341.38M USD | $302.76K 38.71K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.67B 341.38M USD | 13.66 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.19 0.79 USD |
+2.48
|
$2.59B 331.25M USD | $39.2K 5.01K USD | $6.04 0.77 USD | $6.19 0.79 USD | $2.59B 331.25M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $451K 57.67K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.95 0.25 USD |
-1.52
|
$2.35B 300.34M USD | $1.67M 213.39K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.35B 300.34M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.22B 283.69M USD | $110K 14.06K USD | $1.81 0.23 USD | $1.82 0.23 USD | $2.22B 283.69M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $3.39M 433.84K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-0.71
|
$2.08B 266.14M USD | $294K 37.59K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
-0.68
|
$2.06B 263.25M USD | $408.5K 52.23K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
-0.24
|
$1.98B 253.31M USD | $363.6K 46.49K USD | $4.21 0.54 USD | $4.29 0.55 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
-4
|
$1.98B 253.11M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.65 0.47 USD |
-1.62
|
$1.88B 240.16M USD | $354K 45.26K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.88B 240.16M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 236.2M USD | $208K 26.6K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.98 0.38 USD |
+9.16
|
$1.82B 232.86M USD | $2.48M 316.65K USD | $2.74 0.35 USD | $3.05 0.39 USD | $1.82B 232.86M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+0.93
|
$1.73B 221.64M USD | $86K 11K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}