กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (189)
HKSE (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (44)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $148.9 19.04 USD |
+1.5
|
$222.13B 28.4B USD | $56.7K 7.25K USD | $147.4 18.85 USD | $150.4 19.23 USD | $222.13B 28.4B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61.65 7.88 USD |
+5.93
|
$187.64B 23.99B USD | $1.22M 155.47K USD | $60.7 7.76 USD | $61.85 7.91 USD | $187.64B 23.99B USD | 17.76 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.25 2.97 USD |
-2.72
|
$138.24B 17.68B USD | $5.94M 759.53K USD | $22.85 2.92 USD | $24.3 3.11 USD | $138.24B 17.68B USD | 29.80 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.2 4.63 USD |
0
|
$115.83B 14.81B USD | $45.5K 5.82K USD | $36 4.6 USD | $36.3 4.64 USD | $115.83B 14.81B USD | 25.85 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.59B 11.84B USD | $25.55M 3.27M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $54.2 6.93 USD |
-0.28
|
$88.26B 11.29B USD | $23.49M 3M USD | $51.5 6.58 USD | $54.85 7.01 USD | $88.26B 11.29B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $87.1 11.14 USD |
-0.11
|
$78.18B 10B USD | $524K 67K USD | $87.1 11.14 USD | $88 11.25 USD | $78.18B 10B USD | 0 | -$0.64 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.68 0.6 USD |
+1.52
|
$75.31B 9.63B USD | $650K 83.11K USD | $4.61 0.59 USD | $4.69 0.6 USD | $75.31B 9.63B USD | 58.50 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.87 0.49 USD |
+0.78
|
$69.25B 8.85B USD | $928K 118.66K USD | $3.85 0.49 USD | $3.88 0.5 USD | $69.25B 8.85B USD | 35.18 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.06 0.77 USD |
+0.33
|
$69.19B 8.85B USD | $689.68K 88.18K USD | $6.04 0.77 USD | $6.08 0.78 USD | $69.19B 8.85B USD | 15.53 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.66 1.36 USD |
0
|
$63.62B 8.13B USD | $32.4K 4.14K USD | $10.66 1.36 USD | $10.72 1.37 USD | $63.62B 8.13B USD | 8.13 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
-0.54
|
$62.17B 7.95B USD | $2.43M 310.64K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.17B 7.95B USD | 13.29 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $18.34 2.34 USD |
+0.33
|
$57.23B 7.32B USD | $132.4K 16.93K USD | $18.1 2.31 USD | $18.42 2.36 USD | $57.23B 7.32B USD | 7.60 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.8 2.15 USD |
-0.24
|
$42.31B 5.41B USD | $620K 79.27K USD | $16.58 2.12 USD | $16.84 2.15 USD | $42.31B 5.41B USD | 9.03 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.66 1.75 USD |
+1.04
|
$41.07B 5.25B USD | $122.2K 15.62K USD | $13.6 1.74 USD | $13.78 1.76 USD | $41.07B 5.25B USD | 12.19 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.05 3.33 USD |
-1.89
|
$37.41B 4.78B USD | $965.78K 123.49K USD | $26.15 3.34 USD | $26.95 3.45 USD | $37.41B 4.78B USD | 52.10 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $99.5K 12.72K USD | $4.9 0.63 USD | $4.92 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.2 3.35 USD |
-1.87
|
$30.41B 3.89B USD | $461.5K 59.01K USD | $26.1 3.34 USD | $26.65 3.41 USD | $30.41B 3.89B USD | 10.69 | $2.45 0.31 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
-4.72
|
$28.98B 3.71B USD | $18.44M 2.36M USD | $41.35 5.29 USD | $46.9 6 USD | $28.98B 3.71B USD | 0 | -$2.91 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.45 6.83 USD |
+5.53
|
$28.88B 3.69B USD | $1.65M 211.06K USD | $49.05 6.27 USD | $53.6 6.85 USD | $28.88B 3.69B USD | 17.81 | $3 0.38 USD | |
| JUNSHI BIO 1877.HK | $16.64 2.13 USD |
-0.72
|
$28.63B 3.66B USD | $27.2K 3.48K USD | $16.64 2.13 USD | $16.76 2.14 USD | $28.63B 3.66B USD | 0 | -$1.38 -0.1 USD | |
| 3SBIO 1530.HK | $11.86 1.52 USD |
+0.68
|
$28.18B 3.6B USD | $715K 91.42K USD | $11.82 1.51 USD | $12.02 1.54 USD | $28.18B 3.6B USD | 13.17 | $0.9 0.12 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+2.02
|
$27.63B 3.53B USD | $164.4K 21.02K USD | $24.95 3.19 USD | $25.4 3.25 USD | $27.63B 3.53B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+0.53
|
$25.44B 3.25B USD | $11.6K 1.48K USD | $5.58 0.71 USD | $5.68 0.73 USD | $25.44B 3.25B USD | 11.77 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.03
|
$24.86B 3.18B USD | $126K 16.11K USD | $13.52 1.73 USD | $13.7 1.75 USD | $24.86B 3.18B USD | 8.76 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
+0.72
|
$24.16B 3.09B USD | $12.64M 1.62M USD | $10.8 1.38 USD | $11.54 1.48 USD | $24.16B 3.09B USD | 0 | -$0.63 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.68 1.11 USD |
+0.35
|
$21.48B 2.75B USD | $4K 511.45 USD | $8.66 1.11 USD | $8.71 1.11 USD | $21.48B 2.75B USD | 28.00 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
0
|
$20.57B 2.63B USD | $868.1K 111K USD | $35.35 4.52 USD | $37.85 4.84 USD | $20.57B 2.63B USD | 23.50 | $1.61 0.21 USD | |
| GRAND PHARMA 0512.HK | $5.82 0.74 USD |
+0.52
|
$20.38B 2.61B USD | $12.5K 1.6K USD | $5.82 0.74 USD | $5.88 0.75 USD | $20.38B 2.61B USD | 8.31 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
+0.21
|
$20.24B 2.59B USD | $61.5K 7.86K USD | $23.35 2.99 USD | $23.8 3.04 USD | $20.24B 2.59B USD | 75.48 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.61 1.23 USD |
-1.13
|
$20.06B 2.57B USD | $76K 9.72K USD | $9.61 1.23 USD | $9.8 1.25 USD | $20.06B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.16 1.04 USD |
+0.62
|
$19.91B 2.55B USD | $7K 895.04 USD | $8.12 1.04 USD | $8.19 1.05 USD | $19.91B 2.55B USD | 11.49 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.96 2.17 USD |
+0.47
|
$17.41B 2.23B USD | $14.5K 1.85K USD | $16.94 2.17 USD | $17.14 2.19 USD | $17.41B 2.23B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $47.95 6.13 USD |
-2.84
|
$16.7B 2.14B USD | $302.3K 38.65K USD | $47.75 6.11 USD | $50.55 6.46 USD | $16.7B 2.14B USD | 0 | -$1.43 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.25 0.93 USD |
+2.11
|
$15.42B 1.97B USD | $7.11M 909.13K USD | $7.09 0.91 USD | $7.27 0.93 USD | $15.42B 1.97B USD | 103.57 | $0.07 0.008 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.33 0.55 USD |
-1.37
|
$15.34B 1.96B USD | $869K 111.11K USD | $4.32 0.55 USD | $4.4 0.56 USD | $15.34B 1.96B USD | 9.21 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $44.8 5.73 USD |
+0.45
|
$14.53B 1.86B USD | $121K 15.47K USD | $44.7 5.72 USD | $45.7 5.84 USD | $14.53B 1.86B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.55 5.57 USD |
+0.7
|
$12.57B 1.61B USD | $1.89M 241.21K USD | $40.3 5.15 USD | $43.75 5.59 USD | $12.57B 1.61B USD | 0 | -$2.1 -0.2 USD | |
| MICROPORT 0853.HK | $6.72 0.86 USD |
-0.15
|
$12.41B 1.59B USD | $64.5K 8.25K USD | $6.7 0.86 USD | $6.78 0.87 USD | $12.41B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.77 1.25 USD |
+1.35
|
$11.54B 1.48B USD | $33.3K 4.26K USD | $9.77 1.25 USD | $9.77 1.25 USD | $11.54B 1.48B USD | 88.81 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-1.23
|
$11.45B 1.46B USD | $220.72K 28.22K USD | $23.8 3.04 USD | $24.55 3.14 USD | $11.45B 1.46B USD | 12.57 | $1.92 0.25 USD | |
| HEC CJ PHARM 1558.HK | $12.3 1.57 USD |
+0.65
|
$10.82B 1.38B USD | $76.6K 9.79K USD | $12.2 1.56 USD | $12.36 1.58 USD | $10.82B 1.38B USD | 20.84 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $30.5 3.9 USD |
-0.16
|
$10.63B 1.36B USD | $200 25.57 USD | $30.6 3.91 USD | $30.6 3.91 USD | $10.63B 1.36B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.2 2.97 USD |
+0.65
|
$10.35B 1.32B USD | $1.5K 191.79 USD | $23.05 2.95 USD | $23.2 2.97 USD | $10.35B 1.32B USD | 21.09 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.01 0.26 USD |
-0.5
|
$10.12B 1.29B USD | $164K 20.97K USD | $2.01 0.26 USD | $2.03 0.26 USD | $10.12B 1.29B USD | 201.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.76 1.5 USD |
-2.81
|
$8.94B 1.14B USD | $1.64M 209.18K USD | $11.7 1.5 USD | $12.08 1.54 USD | $8.94B 1.14B USD | 25.56 | $0.46 0.06 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+10.71
|
$8.94B 1.14B USD | $64.22M 8.21M USD | $0.8199 0.1 USD | $0.9599 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-0.34
|
$8.87B 1.13B USD | $28K 3.58K USD | $2.96 0.38 USD | $2.97 0.38 USD | $8.87B 1.13B USD | 8.22 | $0.36 0.05 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.3 1.83 USD |
+0.42
|
$8.84B 1.13B USD | $14.4K 1.84K USD | $14.3 1.83 USD | $14.42 1.84 USD | $8.84B 1.13B USD | 14.15 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.28 0.93 USD |
+0.28
|
$8.79B 1.12B USD | $33.5K 4.28K USD | $7.27 0.93 USD | $7.45 0.95 USD | $8.79B 1.12B USD | 13.73 | $0.53 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.2 1.94 USD |
-0.39
|
$8.59B 1.1B USD | $1.88M 240.25K USD | $14.76 1.89 USD | $15.4 1.97 USD | $8.59B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| SHANDONG XINHUA 0719.HK | $5.56 0.71 USD |
-1.24
|
$8.39B 1.07B USD | $861.8K 110.19K USD | $5.52 0.71 USD | $5.6 0.72 USD | $8.39B 1.07B USD | 7.72 | $0.72 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $49.1 6.28 USD |
-0.2
|
$8.35B 1.07B USD | $555.2K 70.99K USD | $49.15 6.28 USD | $51.35 6.57 USD | $8.35B 1.07B USD | 90.92 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
+0.69
|
$8.01B 1.02B USD | $626.5K 80.11K USD | $2.92 0.37 USD | $2.93 0.37 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.47 1.21 USD |
-0.53
|
$7.87B 1.01B USD | $874K 111.75K USD | $9.38 1.2 USD | $9.56 1.22 USD | $7.87B 1.01B USD | 8.16 | $1.16 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.9 4.08 USD |
0
|
$7.58B 969.19M USD | $1.2M 153K USD | $31.4 4.01 USD | $32.5 4.16 USD | $7.58B 969.19M USD | 24.53 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
0
|
$7.52B 961.95M USD | $25.13M 3.21M USD | $1.97 0.25 USD | $2.02 0.26 USD | $7.52B 961.95M USD | 15.38 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.54 1.09 USD |
+0.12
|
$7.15B 914.07M USD | $913K 116.74K USD | $8.5 1.09 USD | $8.65 1.11 USD | $7.15B 914.07M USD | 14.23 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.31 1.06 USD |
-0.36
|
$6.67B 852.72M USD | $61K 7.8K USD | $8.15 1.04 USD | $8.34 1.07 USD | $6.67B 852.72M USD | 277.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.82 0.87 USD |
-1.3
|
$6.55B 838.04M USD | $3.17M 405.45K USD | $6.58 0.84 USD | $6.87 0.88 USD | $6.55B 838.04M USD | 37.88 | $0.18 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.41 0.31 USD |
0
|
$6.49B 829.88M USD | $1K 127.86 USD | $2.39 0.31 USD | $2.42 0.31 USD | $6.49B 829.88M USD | 60.25 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-1.37
|
$6.44B 823.57M USD | $4.7M 601.21K USD | $5.68 0.73 USD | $5.86 0.75 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.6899 0.09 USD |
+4.55
|
$6.39B 817.41M USD | $48.43M 6.19M USD | $0.65 0.08 USD | $0.6899 0.09 USD | $6.39B 817.41M USD | 0 | -$0.02 -0.002 USD | |
| LIFETECH SCI 1302.HK | $1.43 0.18 USD |
-0.69
|
$6.29B 804.45M USD | $15.55M 1.99M USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.29B 804.45M USD | 28.59 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-0.43
|
$6.1B 779.54M USD | $1.04M 132.71K USD | $18.08 2.31 USD | $19.18 2.45 USD | $6.1B 779.54M USD | 56.06 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
-1.04
|
$6.07B 776.24M USD | $319K 40.79K USD | $4.74 0.61 USD | $4.8 0.61 USD | $6.07B 776.24M USD | 10.77 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.18 0.79 USD |
-1.59
|
$5.95B 760.51M USD | $1.96M 250.23K USD | $5.93 0.76 USD | $6.27 0.8 USD | $5.95B 760.51M USD | 0 | -$0.32 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
0
|
$5.85B 747.59M USD | $1.32M 168.91K USD | $7.67 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.36 0.69 USD |
+0.37
|
$5.66B 724.16M USD | $79.8K 10.2K USD | $5.35 0.68 USD | $5.39 0.69 USD | $5.66B 724.16M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.81 1.13 USD |
-2.11
|
$5.21B 665.95M USD | $1.54M 197.26K USD | $8.67 1.11 USD | $9.09 1.16 USD | $5.21B 665.95M USD | 25.17 | $0.35 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.46 0.95 USD |
-0.27
|
$4.97B 635.54M USD | $2.32M 297.02K USD | $7.27 0.93 USD | $7.54 0.96 USD | $4.97B 635.54M USD | 186.50 | $0.04 0.005 USD | |
| INT MEDICAL 1501.HK | $26.9 3.44 USD |
+1.13
|
$4.69B 599.53M USD | $12K 1.53K USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.69B 599.53M USD | 22.99 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.64 0.47 USD |
+0.55
|
$4.6B 588.5M USD | $500 63.93 USD | $3.64 0.47 USD | $3.64 0.47 USD | $4.6B 588.5M USD | 7.58 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.39 0.69 USD |
-0.55
|
$4.31B 550.58M USD | $33K 4.22K USD | $5.35 0.68 USD | $5.42 0.69 USD | $4.31B 550.58M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
+0.93
|
$4.08B 521.1M USD | $374K 47.82K USD | $4.28 0.55 USD | $4.38 0.56 USD | $4.08B 521.1M USD | 10.09 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.84 0.36 USD |
-0.35
|
$3.85B 492.23M USD | $3.51M 448.35K USD | $2.7 0.35 USD | $2.86 0.37 USD | $3.85B 492.23M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.38 1.46 USD |
-0.35
|
$3.64B 465.44M USD | $89.4K 11.43K USD | $11.24 1.44 USD | $11.52 1.47 USD | $3.64B 465.44M USD | 8.42 | $1.35 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.05 0.65 USD |
-6.65
|
$3.36B 429.36M USD | $1.72M 219.8K USD | $4.99 0.64 USD | $5.39 0.69 USD | $3.36B 429.36M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.35 0.56 USD |
+3.82
|
$3.22B 411.2M USD | $1.15M 147.43K USD | $4.22 0.54 USD | $4.35 0.56 USD | $3.22B 411.2M USD | 9.06 | $0.48 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+0.69
|
$3.11B 397.79M USD | $1.71M 218.01K USD | $1.43 0.18 USD | $1.49 0.19 USD | $3.11B 397.79M USD | 24.33 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.63 0.46 USD |
-2.16
|
$2.86B 366.08M USD | $66.3K 8.48K USD | $3.63 0.46 USD | $3.7 0.47 USD | $2.86B 366.08M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-7.69
|
$2.61B 333.39M USD | $82.2K 10.51K USD | $6 0.77 USD | $6.5 0.83 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.37 0.56 USD |
-0.68
|
$2.48B 316.82M USD | $2K 255.73 USD | $4.37 0.56 USD | $4.37 0.56 USD | $2.48B 316.82M USD | 8.24 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
+0.81
|
$2.46B 314.83M USD | $278K 35.55K USD | $1.23 0.16 USD | $1.25 0.16 USD | $2.46B 314.83M USD | 9.53 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+0.39
|
$2.41B 307.74M USD | $315.19K 40.3K USD | $7.6 0.97 USD | $7.94 1.02 USD | $2.41B 307.74M USD | 42.66 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-5.08
|
$2.27B 289.8M USD | $127.88K 16.35K USD | $1.12 0.14 USD | $1.18 0.15 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.16 0.28 USD |
-4
|
$2.12B 271.67M USD | $979K 125.18K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.12B 271.67M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-1.11
|
$2.11B 270.23M USD | $13K 1.66K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.65 0.21 USD |
+3.77
|
$2.04B 260.49M USD | $1.1M 141.16K USD | $1.6 0.2 USD | $1.69 0.22 USD | $2.04B 260.49M USD | 0 | -$0.11 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.93 0.5 USD |
-5.3
|
$2.02B 258.58M USD | $230K 29.41K USD | $3.9 0.5 USD | $4.12 0.53 USD | $2.02B 258.58M USD | 0 | -$0.36 -0.04 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
0
|
$2.02B 258.1M USD | $620K 79.27K USD | $4.3 0.55 USD | $4.39 0.56 USD | $2.02B 258.1M USD | 10.26 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.9B 242.57M USD | $64K 8.18K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.59 0.33 USD |
+0.78
|
$1.83B 234.3M USD | $1.21M 154.65K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.83B 234.3M USD | 8.63 | $0.3 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.98 0.38 USD |
+0.68
|
$1.82B 232.86M USD | $129.5K 16.56K USD | $2.98 0.38 USD | $3.11 0.4 USD | $1.82B 232.86M USD | 0 | -$0.54 -0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
-2.21
|
$1.8B 230.02M USD | $1.17M 149.85K USD | $2.17 0.28 USD | $2.26 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-1.21
|
$1.66B 212.19M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9699 0.12 USD |
-2.02
|
$1.54B 197.24M USD | $5K 639.31 USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.54B 197.24M USD | 4.61 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}