Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
+0.66
|
$15.76B 2.01B USD | $5M 639.17K USD | $14.9 1.91 USD | $15.42 1.97 USD | $15.76B 2.01B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+2.86
|
$12.63B 1.61B USD | $15.63M 2M USD | $6.64 0.85 USD | $6.94 0.89 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+1.84
|
$7.3B 933.84M USD | $30.06M 3.84M USD | $1.62 0.21 USD | $1.7 0.22 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $10.78 1.38 USD |
+4.66
|
$6.49B 829.26M USD | $2.21M 282.51K USD | $10.16 1.3 USD | $10.78 1.38 USD | $6.49B 829.26M USD | 29.94 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+3.04
|
$6.44B 823.57M USD | $2.74M 350.6K USD | $5.53 0.71 USD | $5.82 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.75
|
$5.98B 765.03M USD | $210.6K 26.93K USD | $18.5 2.37 USD | $18.78 2.4 USD | $5.98B 765.03M USD | 56.84 | $0.33 0.04 USD | |
| CIRC 1763.HK | $12.42 1.59 USD |
+1.97
|
$3.97B 507.98M USD | $578.8K 74.01K USD | $12.14 1.55 USD | $12.6 1.61 USD | $3.97B 507.98M USD | 9.00 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
+3.98
|
$3.82B 489.05M USD | $819K 104.72K USD | $5.56 0.71 USD | $5.86 0.75 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.57 1.1 USD |
+3.63
|
$2.69B 343.41M USD | $234.38K 29.97K USD | $8.2 1.05 USD | $8.6 1.1 USD | $2.69B 343.41M USD | 47.61 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-1.48
|
$2.52B 321.62M USD | $70.9K 9.07K USD | $6.01 0.77 USD | $6.11 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
+5.49
|
$1.98B 253.31M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+5.13
|
$1.95B 248.97M USD | $1.35M 172.36K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
+3.43
|
$1.11B 141.79M USD | $1.67M 212.96K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.11B 141.79M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.47 0.32 USD |
-1.2
|
$1.09B 139.28M USD | $1.05M 134.19K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.09B 139.28M USD | 0 | -$1.77 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.81 0.36 USD |
-1.75
|
$768.61M 98.28M USD | $7K 895.04 USD | $2.81 0.36 USD | $2.86 0.37 USD | $768.61M 98.28M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+4.35
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
-1.99
|
$258.07M 33M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $258.07M 33M USD | 3.59 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-1.02
|
$226.16M 28.92M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $226.16M 28.92M USD | 0.22 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.1 3.59 USD |
+0.36
|
$1.09B 139.12M USD | $4.75K 607.35 USD | $27.5 3.52 USD | $28.3 3.62 USD | $1.09B 139.12M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}