Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
+1.4
|
$16.35B 2.09B USD | $6.7M 856.35K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.35B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.43 1.08 USD |
-1.52
|
$15.57B 1.99B USD | $18.83M 2.41M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.57B 1.99B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
0
|
$7.7B 984.47M USD | $28.89M 3.69M USD | $1.74 0.22 USD | $1.81 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.04B 899.53M USD | $1.56M 199.34K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.04B 899.53M USD | 36.66 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-3.25
|
$6.32B 807.87M USD | $3.78M 483.06K USD | $5.63 0.72 USD | $5.97 0.76 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.19B 791.05M USD | $280.25K 35.83K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.19B 791.05M USD | 60.18 | $0.33 0.04 USD | |
| Peijia Medical Limited 9996.HK | $7.3 0.93 USD |
+8.96
|
$4.86B 620.89M USD | $3.09M 395.61K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.86B 620.89M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-0.68
|
$4.64B 593.87M USD | $409.6K 52.37K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.53B 323.22M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.53B 323.22M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.21B 282.37M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.75 5.21 USD |
+0.87
|
$1.58B 201.74M USD | $106.9K 13.67K USD | $39.6 5.06 USD | $40.9 5.23 USD | $1.58B 201.74M USD | 0 | -$0.4 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
-3.5
|
$1.13B 144.92M USD | $3.63M 463.95K USD | $2.46 0.31 USD | $2.57 0.33 USD | $1.13B 144.92M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.9 0.24 USD |
+2.15
|
$998.53M 127.67M USD | $2.36M 301.69K USD | $1.84 0.24 USD | $1.94 0.25 USD | $998.53M 127.67M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.73 0.35 USD |
-0.36
|
$749.46M 95.83M USD | $77.5K 9.91K USD | $2.73 0.35 USD | $2.77 0.35 USD | $749.46M 95.83M USD | 0 | -$0.98 -0.1 USD | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
-3.17
|
$398.53M 50.96M USD | $1.03M 132.21K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-3.23
|
$289.12M 36.97M USD | $1.64M 209.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $289.12M 36.97M USD | 0.27 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}