Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-3.51
|
$16.44B 2.1B USD | $4.22M 539.13K USD | $15.68 2 USD | $16.7 2.14 USD | $16.44B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.89 1.01 USD |
-3.43
|
$14.57B 1.86B USD | $20.64M 2.64M USD | $7.83 1 USD | $8.17 1.04 USD | $14.57B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.84 0.24 USD |
-1.08
|
$8.1B 1.04B USD | $20.4M 2.61M USD | $1.81 0.23 USD | $1.86 0.24 USD | $8.1B 1.04B USD | 30.66 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.74B 862.11M USD | $3.83M 489.71K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.74B 862.11M USD | 23.23 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.52 1.47 USD |
-3.52
|
$6.22B 795.16M USD | $821.25K 105.01K USD | $11.48 1.47 USD | $12 1.53 USD | $6.22B 795.16M USD | 32.00 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.16 2.45 USD |
-0.1
|
$6.1B 779.42M USD | $497.01K 63.55K USD | $18.84 2.41 USD | $19.24 2.46 USD | $6.1B 779.42M USD | 58.06 | $0.33 0.04 USD | |
| CIRC 1763.HK | $15 1.92 USD |
-1.57
|
$4.8B 613.5M USD | $249.6K 31.91K USD | $14.98 1.92 USD | $15.38 1.97 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
0
|
$4.19B 535.83M USD | $1.8M 230.54K USD | $6 0.77 USD | $6.37 0.81 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.36 0.81 USD |
+1.92
|
$2.66B 340.35M USD | $41.9K 5.36K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.66B 340.35M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $5.29M 676.39K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.16 0.92 USD |
-1.92
|
$2.24B 286.91M USD | $305.19K 39.02K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.24B 286.91M USD | 37.68 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.6 0.59 USD |
+2.22
|
$2.15B 275.46M USD | $343.6K 43.93K USD | $4.48 0.57 USD | $4.66 0.6 USD | $2.15B 275.46M USD | 10.95 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.79 0.36 USD |
-0.36
|
$1.23B 157.32M USD | $1.18M 151.26K USD | $2.76 0.35 USD | $2.87 0.37 USD | $1.23B 157.32M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.22 0.28 USD |
-0.89
|
$1.17B 149.18M USD | $2.84M 363.7K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.17B 149.18M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-0.66
|
$820.58M 104.92M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-8.92
|
$333.42M 42.63M USD | $13.88M 1.77M USD | $0.13 0.02 USD | $0.16 0.02 USD | $333.42M 42.63M USD | 0.33 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.09
|
$297.27M 38.01M USD | $184K 23.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $297.27M 38.01M USD | 4.13 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $39.3 5.02 USD |
+5.93
|
$1.52B 194.56M USD | $90.75K 11.6K USD | $37.2 4.76 USD | $39.35 5.03 USD | $1.52B 194.56M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}