Bourse : HKSE Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Établissements de soins médicaux (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $28.55 3.65 USD |
+2.7
|
$91.35B 11.68B USD | $9.66M 1.24M USD | $28.15 3.6 USD | $28.8 3.68 USD | $91.35B 11.68B USD | 20.24 | $1.41 0.18 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+6.09
|
$8.12B 1.04B USD | $63.46M 8.11M USD | $2.86 0.37 USD | $3.02 0.39 USD | $8.12B 1.04B USD | 24.66 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.96 1.66 USD |
+3.85
|
$8.02B 1.02B USD | $9.01M 1.15M USD | $12.8 1.64 USD | $13.44 1.72 USD | $8.02B 1.02B USD | 12.83 | $1.01 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.55 3.78 USD |
+3.5
|
$7.03B 898.6M USD | $1.87M 239.04K USD | $28.55 3.65 USD | $29.95 3.83 USD | $7.03B 898.6M USD | 22.73 | $1.3 0.17 USD | |
| CR MEDICAL 1515.HK | $3.42 0.44 USD |
+2.4
|
$4.32B 552.94M USD | $3.41M 436.46K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.32B 552.94M USD | 7.12 | $0.48 0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-2.59
|
$1.8B 229.78M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
+2.03
|
$1.78B 227.06M USD | $399.5K 51.08K USD | $2.47 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
+2.99
|
$1.71B 218.43M USD | $134K 17.13K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.71B 218.43M USD | 0 | -$0.11 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.24
|
$1.62B 206.99M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $3.1 0.4 USD |
-0.64
|
$994.19M 127.12M USD | $70K 8.95K USD | $3.07 0.39 USD | $3.12 0.4 USD | $994.19M 127.12M USD | 12.40 | $0.25 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.58 1.35 USD |
+0.95
|
$766.88M 98.05M USD | $1.9K 242.94 USD | $10.48 1.34 USD | $10.76 1.38 USD | $766.88M 98.05M USD | 11.25 | $0.94 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
+4.35
|
$585.54M 74.87M USD | $116K 14.83K USD | $1.15 0.15 USD | $1.47 0.19 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
+1.3
|
$472.58M 60.43M USD | $756K 96.66K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.93 0.12 USD |
+3.33
|
$465.2M 59.48M USD | $33.5K 4.28K USD | $0.88 0.11 USD | $0.93 0.12 USD | $465.2M 59.48M USD | 0 | -$0.48 -0.06 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $328K 41.94K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
+1.27
|
$324.38M 41.48M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.7399 0.09 USD |
-1.33
|
$280.87M 35.91M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $280.87M 35.91M USD | 14.80 | $0.05 0.006 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-4.31
|
$61.84M 7.91M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.84M 7.91M USD | 0 | -$0.34 -0.04 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
-0.5
|
$662.1M 84.66M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
-20.24
|
$13.94M 1.78M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.38 0.05 USD | $13.94M 1.78M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
+0.58
|
$11.46M 1.46M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.27 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}