Bourse : HKSE Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Établissements de soins médicaux (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $36.75 4.7 USD |
+1.52
|
$117.59B 15.04B USD | $10.99M 1.4M USD | $36 4.6 USD | $38 4.86 USD | $117.59B 15.04B USD | 26.25 | $1.4 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.96 1.78 USD |
-1.97
|
$8.63B 1.1B USD | $3.22M 412.2K USD | $13.94 1.78 USD | $14.46 1.85 USD | $8.63B 1.1B USD | 13.82 | $1.01 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
0
|
$7.96B 1.02B USD | $32.27M 4.13M USD | $2.89 0.37 USD | $2.96 0.38 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.85 4.07 USD |
-0.16
|
$7.57B 967.67M USD | $1.38M 176.16K USD | $31.5 4.03 USD | $32.6 4.17 USD | $7.57B 967.67M USD | 24.50 | $1.3 0.17 USD | |
| CR MEDICAL 1515.HK | $3.66 0.47 USD |
+1.1
|
$4.63B 591.74M USD | $2.34M 298.98K USD | $3.62 0.46 USD | $3.68 0.47 USD | $4.63B 591.74M USD | 7.62 | $0.48 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
+1.82
|
$2.07B 265.22M USD | $384K 49.1K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.07B 265.22M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
+5.06
|
$1.91B 244.25M USD | $1.84M 234.63K USD | $2.59 0.33 USD | $2.7 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.41
|
$1.67B 213.06M USD | $2.3M 294.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.06M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+2.06
|
$1.57B 201.31M USD | $15K 1.92K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
0
|
$910.2M 116.38M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| EUROEYES 1846.HK | $2.82 0.36 USD |
+0.71
|
$904.39M 115.64M USD | $639K 81.7K USD | $2.8 0.36 USD | $2.9 0.37 USD | $904.39M 115.64M USD | 11.27 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.4 1.2 USD |
0
|
$680.17M 86.97M USD | $11.7K 1.5K USD | $9 1.15 USD | $9.4 1.2 USD | $680.17M 86.97M USD | 10.00 | $0.94 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.13 0.14 USD |
+0.89
|
$551.38M 70.5M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $551.38M 70.5M USD | 10.27 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9799 0.13 USD |
0
|
$490.15M 62.67M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $490.15M 62.67M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
+1.3
|
$472.58M 60.43M USD | $18K 2.3K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $112K 14.32K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
0
|
$320.33M 40.96M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $84K 10.74K USD | $0.79 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
-4.96
|
$64.06M 8.19M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.06M 8.19M USD | 0 | -$0.36 -0.04 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-1.02
|
$60.53M 7.74M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.53M 7.74M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08999 0.01 USD |
-2.25
|
$49.04M 6.27M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $49.04M 6.27M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $2.8K 358.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}