$3.5T
Capitalisation boursière totale
$124.69B
Volume total
BTC 60.64%     ETH 9.09%
Prépondérance

Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $148.9 19.04 USD
+2.83
$220.61B 28.21B USD $5.28M 675.08K USD $144.5 18.48 USD $149.9 19.17 USD $220.61B 28.21B USD 0 -$2.2 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.75 3.29 USD
+10.04
$104.67B 13.38B USD $104.57M 13.37M USD $23.6 3.02 USD $25.9 3.31 USD $104.67B 13.38B USD 30.29 $0.85 0.11 USD
INNOVENT BIO  1801.HK $62.1 7.94 USD
+3.16
$101.73B 13.01B USD $24.57M 3.14M USD $59.15 7.56 USD $62.6 8 USD $101.73B 13.01B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $4.42 0.57 USD
+5.49
$79.09B 10.11B USD $150.88M 19.29M USD $4.15 0.53 USD $4.46 0.57 USD $79.09B 10.11B USD 40.18 $0.11 0.01 USD
Akeso, Inc.  9926.HK $86.95 11.12 USD
+4.07
$78.04B 9.98B USD $11.54M 1.48M USD $83 10.61 USD $87.5 11.19 USD $78.04B 9.98B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.76 2.53 USD
+6.12
$46.54B 5.95B USD $77.34M 9.89M USD $18.38 2.35 USD $20.2 2.58 USD $46.54B 5.95B USD 21.24 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.2 1.94 USD
+7.34
$43.1B 5.51B USD $14.9M 1.9M USD $14.26 1.82 USD $15.2 1.94 USD $43.1B 5.51B USD 13.21 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $72.85 9.31 USD
+6.82
$36.1B 4.62B USD $1.92M 245.3K USD $67.8 8.67 USD $75.5 9.65 USD $36.1B 4.62B USD 23.72 $3.07 0.39 USD
JUNSHI BIO  1877.HK $20.9 2.67 USD
+14.96
$33.91B 4.34B USD $17.76M 2.27M USD $17.9 2.29 USD $21.35 2.73 USD $33.91B 4.34B USD 0 -$1.41 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46.35 5.93 USD
+1.76
$30.94B 3.96B USD $11.43M 1.46M USD $45.15 5.77 USD $47.4 6.06 USD $30.94B 3.96B USD 0 -$2.97 -0.3 USD
GENSCRIPT BIO  1548.HK $12.88 1.65 USD
+1.58
$28.04B 3.59B USD $25.15M 3.22M USD $12.48 1.6 USD $12.96 1.66 USD $28.04B 3.59B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.95 3.19 USD
+2.67
$27.35B 3.5B USD $12.33M 1.58M USD $23.65 3.02 USD $25.25 3.23 USD $27.35B 3.5B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $44.35 5.67 USD
+1.26
$24.1B 3.08B USD $862.9K 110.33K USD $42.4 5.42 USD $44.5 5.69 USD $24.1B 3.08B USD 27.04 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.84 1.39 USD
+4.23
$22.88B 2.93B USD $12.1M 1.55M USD $10.3 1.32 USD $11 1.41 USD $22.88B 2.93B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50.1 6.41 USD
+3.94
$17.46B 2.23B USD $2.98M 380.98K USD $48 6.14 USD $50.7 6.48 USD $17.46B 2.23B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $43.8 5.6 USD
+3.67
$14.21B 1.82B USD $5.14M 657.26K USD $42.25 5.4 USD $44.9 5.74 USD $14.21B 1.82B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.2 3.48 USD
+0.55
$11.86B 1.52B USD $876K 112.01K USD $26.5 3.39 USD $27.45 3.51 USD $11.86B 1.52B USD 13.87 $1.96 0.25 USD
Keymed Biosciences Inc.  2162.HK $41.5 5.31 USD
+3.23
$11.44B 1.46B USD $2.28M 291.72K USD $40.15 5.13 USD $41.8 5.34 USD $11.44B 1.46B USD 0 -$2.14 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.15 2.58 USD
+1.36
$11.07B 1.42B USD $2.19M 279.76K USD $19.7 2.52 USD $20.7 2.65 USD $11.07B 1.42B USD 0 -$1.57 -0.2 USD
Alphamab Oncology  9966.HK $8.75 1.12 USD
+2.7
$8.42B 1.08B USD $2.14M 273.24K USD $8.42 1.08 USD $8.9 1.14 USD $8.42B 1.08B USD 48.61 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
+3.7
$8.07B 1.03B USD $6.91M 884.04K USD $0.81 0.1 USD $0.8499 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.74 1.12 USD
+4.3
$6.97B 890.7M USD $7.11M 908.6K USD $8.31 1.06 USD $8.85 1.13 USD $6.97B 890.7M USD 291.33 $0.03 0.003 USD
ASCLETIS-B  1672.HK $7.1 0.91 USD
-2.07
$6.83B 873.73M USD $4.62M 590.72K USD $6.9 0.88 USD $7.28 0.93 USD $6.83B 873.73M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.53 0.96 USD
+8.19
$6.05B 773.4M USD $11.03M 1.41M USD $6.98 0.89 USD $7.88 1.01 USD $6.05B 773.4M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.93 1.14 USD
+4.32
$5.92B 756.55M USD $4.12M 527.18K USD $8.49 1.09 USD $8.97 1.15 USD $5.92B 756.55M USD 223.25 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.94 0.5 USD
+2.87
$5.35B 683.66M USD $9.51M 1.22M USD $3.74 0.48 USD $4 0.51 USD $5.35B 683.66M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.37 0.69 USD
+13.05
$4.24B 541.56M USD $10.19M 1.3M USD $4.76 0.61 USD $5.44 0.7 USD $4.24B 541.56M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.87 0.24 USD
+3.89
$3.98B 508.91M USD $7.5M 958.39K USD $1.79 0.23 USD $1.87 0.24 USD $3.98B 508.91M USD 26.71 $0.07 0.008 USD
FRONTAGE  1521.HK $1.19 0.15 USD
+4.39
$2.41B 307.91M USD $254K 32.48K USD $1.14 0.15 USD $1.19 0.15 USD $2.41B 307.91M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.88 0.5 USD
+1.84
$2.37B 303.18M USD $7.98M 1.02M USD $3.82 0.49 USD $3.98 0.51 USD $2.37B 303.18M USD 0 -$0.55 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
0
$1.92B 245.2M USD $44K 5.63K USD $0.4699 0.06 USD $0.4699 0.06 USD $1.92B 245.2M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.14 0.4 USD
+3.29
$1.62B 206.6M USD $439K 56.13K USD $3.01 0.38 USD $3.15 0.4 USD $1.62B 206.6M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.73 0.35 USD
+19.21
$1.49B 190.64M USD $7.59M 971.05K USD $2.29 0.29 USD $2.8 0.36 USD $1.49B 190.64M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.95 0.25 USD
+14.71
$1.4B 179.31M USD $6.02M 769.35K USD $1.7 0.22 USD $1.96 0.25 USD $1.4B 179.31M USD 0 -$0.76 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.64 0.34 USD
-0.75
$1.37B 175.52M USD $851K 108.81K USD $2.53 0.32 USD $2.71 0.35 USD $1.37B 175.52M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
+2.79
$1.33B 170.61M USD $897.2K 114.72K USD $1.8 0.23 USD $1.9 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
SinoMab BioScience Limited  3681.HK $1.22 0.16 USD
+1.67
$1.33B 170.31M USD $6.02M 769.8K USD $1.2 0.15 USD $1.29 0.16 USD $1.33B 170.31M USD 0 -$0.18 -0.02 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.05 0.26 USD
+19.88
$853.02M 109.07M USD $13.77M 1.76M USD $1.71 0.22 USD $2.13 0.27 USD $853.02M 109.07M USD 0 -$1.56 -0.1 USD
Transcenta Holding Limited  6628.HK $1.49 0.19 USD
+5.67
$646.53M 82.67M USD $804K 102.8K USD $1.37 0.18 USD $1.54 0.2 USD $646.53M 82.67M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.57 0.33 USD
+0.39
$625.58M 79.99M USD $204.6K 26.16K USD $2.52 0.32 USD $2.62 0.33 USD $625.58M 79.99M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.44 0.18 USD
+2.86
$620.64M 79.36M USD $1.4M 179.2K USD $1.38 0.18 USD $1.45 0.19 USD $620.64M 79.36M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+7.5
$513.53M 65.66M USD $9.92M 1.27M USD $0.08 0.01 USD $0.08999 0.01 USD $513.53M 65.66M USD 8.59 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.6 0.46 USD
+3.15
$375.63M 48.03M USD $267.15K 34.16K USD $3.5 0.45 USD $3.61 0.46 USD $375.63M 48.03M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
+10.45
$315M 40.28M USD $995K 127.22K USD $0.22 0.03 USD $0.25 0.03 USD $315M 40.28M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.38 0.05 USD
0
$114.09M 14.59M USD $345K 44.11K USD $0.32 0.04 USD $0.38 0.05 USD $114.09M 14.59M USD 6.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
+2.31
$56.5M 7.22M USD $921K 117.76K USD $0.13 0.02 USD $0.14 0.02 USD $56.5M 7.22M USD 0 -$1.13 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici