Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$55.19B
Volume total
BTC 55.67%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (45)
HKSE (45)
Soins de santé (45)
Biotechnologie (45)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$190.50 24.36 USD
+4.04
HK$256.94B 32.85B USD HK$7.78M 994.93K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.94B 32.85B USD 71.34 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
+3.08
HK$156.98B 20.07B USD HK$31.14M 3.98M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$156.98B 20.07B USD 167.59 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.80 4.83 USD
+0.64
HK$155.22B 19.85B USD HK$41.77M 5.34M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$155.22B 19.85B USD 28.20 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$101.90 13.03 USD
-0.49
HK$93.86B 12B USD HK$20.08M 2.57M USD HK$100.90 12.9 USD HK$107.80 13.78 USD HK$93.86B 12B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.05 0.65 USD
+6.54
HK$89.76B 11.48B USD HK$249.40M 31.89M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$89.76B 11.48B USD 33.66 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.85 11.23 USD
+0.06
HK$52.33B 6.69B USD HK$12.48M 1.6M USD HK$86.05 11 USD HK$94.50 12.08 USD HK$52.33B 6.69B USD 59.35 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.45 2.49 USD
-0.51
HK$48.62B 6.22B USD HK$74.05M 9.47M USD HK$19.28 2.47 USD HK$20.90 2.67 USD HK$48.62B 6.22B USD 4.91 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.20 14.73 USD
-2.95
HK$41.56B 5.31B USD HK$2.02M 258.8K USD HK$113.50 14.51 USD HK$123.40 15.78 USD HK$41.56B 5.31B USD 32.17 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.58 2.63 USD
+5.43
HK$37.81B 4.83B USD HK$11.02M 1.41M USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.81B 4.83B USD 18.70 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$68.85 8.8 USD
+3.22
HK$37.54B 4.8B USD HK$981.48K 125.49K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$37.54B 4.8B USD 39.56 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.99 1.79 USD
+2.79
HK$30.56B 3.91B USD HK$26.99M 3.45M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$30.56B 3.91B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.85 11.1 USD
+6.76
HK$25.59B 3.27B USD HK$7.64M 976.39K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.59B 3.27B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.99 1.79 USD
+6.96
HK$24.69B 3.16B USD HK$21.56M 2.76M USD HK$13.09 1.67 USD HK$14.55 1.86 USD HK$24.69B 3.16B USD 31.79 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.18 2.45 USD
+1.86
HK$19.68B 2.52B USD HK$8.50M 1.09M USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$19.68B 2.52B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.05 1.92 USD
+0.6
HK$16.99B 2.17B USD HK$11.35M 1.45M USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$16.99B 2.17B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.74 4.7 USD
-0.38
HK$13.72B 1.75B USD HK$3.75M 479.6K USD HK$36.38 4.65 USD HK$38.64 4.94 USD HK$13.72B 1.75B USD 0 -HK$4.02 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.79 1.51 USD
+2.17
HK$12.40B 1.59B USD HK$6.57M 840.15K USD HK$11.60 1.48 USD HK$12.89 1.65 USD HK$12.40B 1.59B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$28.64 3.66 USD
+3.02
HK$10.06B 1.29B USD HK$7.32M 936.29K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.06B 1.29B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.68 1.49 USD
+2.64
HK$9.76B 1.25B USD HK$4.99M 638.42K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.76B 1.25B USD 12.42 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.00 2.05 USD
+0.76
HK$9.13B 1.17B USD HK$7.66M 979.49K USD HK$15.58 1.99 USD HK$16.57 2.12 USD HK$9.13B 1.17B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.46 0.7 USD
+0.74
HK$8.70B 1.11B USD HK$9.93M 1.27M USD HK$5.38 0.69 USD HK$5.79 0.74 USD HK$8.70B 1.11B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.59 1.48 USD
+0.96
HK$8.30B 1.06B USD HK$1.44M 183.61K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.30B 1.06B USD 115.90 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.70 0.98 USD
+0.92
HK$7.46B 953.69M USD HK$855.00K 109.32K USD HK$7.62 0.97 USD HK$8.04 1.03 USD HK$7.46B 953.69M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
0
HK$5.77B 737.34M USD HK$1.05M 134K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.19 0.66 USD
-0.19
HK$4.06B 519.66M USD HK$3.99M 509.9K USD HK$5.05 0.65 USD HK$5.44 0.7 USD HK$4.06B 519.66M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.93 0.63 USD
-3.14
HK$3.96B 506.76M USD HK$3.34M 426.71K USD HK$4.89 0.63 USD HK$5.41 0.69 USD HK$3.96B 506.76M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.02 2.05 USD
+1.01
HK$3.60B 460.85M USD HK$83.80K 10.71K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.60B 460.85M USD 12.81 HK$1.25 0.16 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.30 0.17 USD
+4
HK$2.70B 344.87M USD HK$8.01M 1.02M USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.70B 344.87M USD 12.99 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.66 0.47 USD
+1.67
HK$2.65B 339.38M USD HK$582.80K 74.52K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$2.65B 339.38M USD 0 -HK$0.16 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.29 0.55 USD
-0.69
HK$2.62B 335.11M USD HK$3.43M 438.02K USD HK$4.26 0.54 USD HK$4.66 0.6 USD HK$2.62B 335.11M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.71 0.22 USD
-3.39
HK$2.22B 283.77M USD HK$3.79M 484.28K USD HK$1.70 0.22 USD HK$1.85 0.24 USD HK$2.22B 283.77M USD 0 -HK$0.18 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$126.00K 16.11K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+7.59
HK$1.75B 224.11M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.75B 224.11M USD 42.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
-8.46
HK$1.65B 210.99M USD HK$2.28M 291.76K USD HK$1.18 0.15 USD HK$1.32 0.17 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.62 0.33 USD
+0.38
HK$1.43B 183.44M USD HK$163.50K 20.91K USD HK$2.61 0.33 USD HK$2.68 0.34 USD HK$1.43B 183.44M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.97 0.25 USD
-0.51
HK$1.01B 128.75M USD HK$396.00K 50.63K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$1.01B 128.75M USD 65.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.04 0.26 USD
-0.97
HK$956.56M 122.31M USD HK$375.00K 47.95K USD HK$2.03 0.26 USD HK$2.12 0.27 USD HK$956.56M 122.31M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.14 0.15 USD
-0.87
HK$822.14M 105.12M USD HK$1.27M 161.81K USD HK$1.11 0.14 USD HK$1.20 0.15 USD HK$822.14M 105.12M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.92 0.25 USD
+2.13
HK$799.63M 102.24M USD HK$913.50K 116.8K USD HK$1.75 0.22 USD HK$2.03 0.26 USD HK$799.63M 102.24M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.23 0.41 USD
-3.58
HK$786.24M 100.53M USD HK$319.80K 40.89K USD HK$3.15 0.4 USD HK$3.54 0.45 USD HK$786.24M 100.53M USD 0 -HK$0.33 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.25 0.16 USD
-3.1
HK$532.75M 68.12M USD HK$969.00K 123.9K USD HK$1.23 0.16 USD HK$1.41 0.18 USD HK$532.75M 68.12M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$531.44M 67.95M USD HK$1.08M 138.09K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$531.44M 67.95M USD 4.45 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.67 0.6 USD
+3.78
HK$508.56M 65.03M USD HK$52.80K 6.75K USD HK$4.45 0.57 USD HK$4.73 0.6 USD HK$508.56M 65.03M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-3.77
HK$314.93M 40.27M USD HK$130.00K 16.62K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
-9.68
HK$85.19M 10.89M USD HK$58.00K 7.42K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency