![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.BO | $189.8 2.3 USD |
-1.33
|
$43.01B 520.4M USD | $2.27K 27.4 USD | $188 2.27 USD | $195.3 2.36 USD | $43.01B 520.4M USD | 41.26 | $4.6 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,279.85 15.48 USD |
-1.06
|
$41.47B 501.7M USD | $11.78K 142.46 USD | $1,229.5 14.87 USD | $1,304.75 15.79 USD | $41.47B 501.7M USD | 22.38 | $57.18 0.69 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,935 120.2 USD |
+1.75
|
$41.28B 499.45M USD | $53 0.64 USD | $9,541.3 115.43 USD | $10,100.85 122.2 USD | $41.28B 499.45M USD | 22.56 | $440.37 5.33 USD | |
| Rain Industries Limited RAIN.BO | $121.9 1.47 USD |
+0.12
|
$41B 496.04M USD | $166.94K 2.02K USD | $117.3 1.42 USD | $123.4 1.49 USD | $41B 496.04M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.BO | $202 2.44 USD |
-3.79
|
$39.28B 475.26M USD | $47.99K 580.61 USD | $196 2.37 USD | $212 2.56 USD | $39.28B 475.26M USD | 28.89 | $6.99 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.17 1.04 USD |
-0.97
|
$39.07B 472.69M USD | $236.69K 2.86K USD | $83.75 1.01 USD | $86.9 1.05 USD | $39.07B 472.69M USD | 24.27 | $3.55 0.04 USD | |
| National Fertilizers Limited NFL.BO | $78.99 0.96 USD |
+1.07
|
$38.75B 468.82M USD | $233.75K 2.83K USD | $73.67 0.89 USD | $79.53 0.96 USD | $38.75B 468.82M USD | 15.10 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.7 3.59 USD |
+3.18
|
$38.47B 465.46M USD | $2.89K 34.98 USD | $270.55 3.27 USD | $300.3 3.63 USD | $38.47B 465.46M USD | 1023.10 | $0.29 0.003 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $205.75 2.49 USD |
-1.93
|
$37.08B 448.61M USD | $9.69K 117.24 USD | $199.35 2.41 USD | $215.95 2.61 USD | $37.08B 448.61M USD | 22.91 | $8.98 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $504.4 6.1 USD |
-3.86
|
$37.04B 448.14M USD | $12.94K 156.53 USD | $484 5.86 USD | $524.95 6.35 USD | $37.04B 448.14M USD | 0 | -$16.37 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,074.1 12.99 USD |
-0.85
|
$33.72B 407.94M USD | $3.76K 45.49 USD | $1,053.45 12.74 USD | $1,095.15 13.25 USD | $33.72B 407.94M USD | 16.25 | $66.08 0.8 USD | |
| Greenply Industries Limited GREENPLY.BO | $269.9 3.27 USD |
-1.06
|
$33.7B 407.75M USD | $9.05K 109.47 USD | $253.55 3.07 USD | $274.75 3.32 USD | $33.7B 407.75M USD | 31.31 | $8.62 0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,768.95 33.5 USD |
-4.76
|
$33.53B 405.7M USD | $1.17K 14.18 USD | $2,744.35 33.2 USD | $2,903.9 35.13 USD | $33.53B 405.7M USD | 23.22 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $599.05 7.25 USD |
+0.13
|
$33.17B 401.25M USD | $9.37K 113.36 USD | $568.05 6.87 USD | $604.3 7.31 USD | $33.17B 401.25M USD | 24.36 | $24.59 0.3 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $609.25 7.37 USD |
-1.93
|
$32.87B 397.69M USD | $3.75K 45.42 USD | $591.7 7.16 USD | $631.2 7.64 USD | $32.87B 397.69M USD | 7.87 | $77.41 0.94 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,048.05 12.68 USD |
-0.32
|
$32.45B 392.58M USD | $11.44K 138.36 USD | $1,007.8 12.19 USD | $1,060 12.82 USD | $32.45B 392.58M USD | 15.52 | $67.5 0.82 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $335.65 4.06 USD |
-2.64
|
$32.06B 387.91M USD | $85.57K 1.04K USD | $327.55 3.96 USD | $344.05 4.16 USD | $32.06B 387.91M USD | 11.32 | $29.65 0.36 USD | |
| Kalyani Steels Limited KSL.BO | $731.75 8.85 USD |
-0.2
|
$31.94B 386.46M USD | $2.37K 28.66 USD | $703.05 8.51 USD | $784.35 9.49 USD | $31.94B 386.46M USD | 13.30 | $54.99 0.67 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $276.6 3.35 USD |
-3.05
|
$30.58B 369.98M USD | $11.6K 140.35 USD | $271.65 3.29 USD | $287.4 3.48 USD | $30.58B 369.98M USD | 41.59 | $6.65 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $248.4 3.01 USD |
-7.59
|
$30.46B 368.52M USD | $32.5K 393.14 USD | $234.35 2.84 USD | $274.95 3.33 USD | $30.46B 368.52M USD | 38.03 | $6.53 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,036.1 60.93 USD |
-0.69
|
$30.22B 365.57M USD | $766 9.27 USD | $4,875 58.98 USD | $5,163.85 62.47 USD | $30.22B 365.57M USD | 620.97 | $8.11 0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $267.3 3.23 USD |
+2.85
|
$29.91B 361.81M USD | $45.53K 550.79 USD | $257.85 3.12 USD | $269.75 3.26 USD | $29.91B 361.81M USD | 22.49 | $11.88 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $521.05 6.3 USD |
-0.83
|
$28.99B 350.68M USD | $27.75K 335.68 USD | $484.35 5.86 USD | $527.85 6.39 USD | $28.99B 350.68M USD | 10.09 | $51.59 0.62 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $29.26 0.35 USD |
-7.26
|
$28.41B 343.73M USD | $69.69K 843.15 USD | $28.19 0.34 USD | $31.38 0.38 USD | $28.41B 343.73M USD | 225.07 | $0.13 0.001 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.6 7.7 USD |
-1.55
|
$27.87B 337.23M USD | $860 10.4 USD | $623 7.54 USD | $655.25 7.93 USD | $27.87B 337.23M USD | 10.32 | $61.63 0.75 USD | |
| NOCIL Limited NOCIL.BO | $166.25 2.01 USD |
-4.18
|
$27.76B 335.81M USD | $68.35K 826.97 USD | $163.6 1.98 USD | $175.5 2.12 USD | $27.76B 335.81M USD | 22.55 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $144.65 1.75 USD |
+1.19
|
$27.18B 328.87M USD | $88.89K 1.08K USD | $138.3 1.67 USD | $146.55 1.77 USD | $27.18B 328.87M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $400.4 4.84 USD |
+0.57
|
$26.95B 326.09M USD | $17.11K 206.94 USD | $385.35 4.66 USD | $405.05 4.9 USD | $26.95B 326.09M USD | 22.69 | $17.64 0.21 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $407.6 4.93 USD |
+3.75
|
$26.92B 325.71M USD | $9.58K 115.9 USD | $385.55 4.66 USD | $408.35 4.94 USD | $26.92B 325.71M USD | 6.95 | $58.57 0.71 USD | |
| Fineotex Chemical Limited FCL.BO | $226.95 2.75 USD |
-0.68
|
$26B 314.59M USD | $78.45K 949.1 USD | $218.1 2.64 USD | $234.75 2.84 USD | $26B 314.59M USD | 21.63 | $10.49 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $365.2 4.42 USD |
-3.91
|
$25.04B 302.92M USD | $5.19K 62.78 USD | $357.1 4.32 USD | $388.1 4.7 USD | $25.04B 302.92M USD | 21.93 | $16.65 0.2 USD | |
| Prakash Industries Limited PRAKASH.BO | $138.8 1.68 USD |
-2.36
|
$24.86B 300.72M USD | $25.35K 306.67 USD | $132.5 1.6 USD | $146.3 1.77 USD | $24.86B 300.72M USD | 7.03 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $851.7 10.3 USD |
-2.17
|
$24.79B 299.97M USD | $12.26K 148.27 USD | $843.9 10.21 USD | $876.75 10.61 USD | $24.79B 299.97M USD | 2.97 | $286.25 3.46 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $98.7 1.19 USD |
-1.74
|
$24.56B 297.16M USD | $112.19K 1.36K USD | $95.05 1.15 USD | $101.2 1.22 USD | $24.56B 297.16M USD | 13.55 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,046.8 12.66 USD |
+0.6
|
$23.34B 282.42M USD | $1.18K 14.22 USD | $1,017.3 12.31 USD | $1,067.9 12.92 USD | $23.34B 282.42M USD | 52.39 | $19.98 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $176.95 2.14 USD |
-1.31
|
$23.13B 279.82M USD | $5.53K 66.89 USD | $174.25 2.11 USD | $180.5 2.18 USD | $23.13B 279.82M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $178.95 2.16 USD |
+4.4
|
$23.07B 279.11M USD | $113.61K 1.37K USD | $169.9 2.06 USD | $180.05 2.18 USD | $23.07B 279.11M USD | 13.98 | $12.8 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $215.6 2.61 USD |
+1.24
|
$22.07B 267.07M USD | $52.39K 633.77 USD | $201.3 2.44 USD | $217.75 2.63 USD | $22.07B 267.07M USD | 0 | -$5.13 -0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $3,354.15 40.58 USD |
-3.85
|
$21.42B 259.16M USD | $89 1.08 USD | $3,350 40.53 USD | $3,500 42.34 USD | $21.42B 259.16M USD | 30.71 | $109.19 1.32 USD | |
| DCW Limited DCW.BO | $72.31 0.87 USD |
-0.32
|
$21.34B 258.21M USD | $57.7K 698.11 USD | $69.04 0.84 USD | $76.25 0.92 USD | $21.34B 258.21M USD | 62.33 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $104.6 1.27 USD |
+0.67
|
$21.23B 256.84M USD | $68.62K 830.24 USD | $99.15 1.2 USD | $105.95 1.28 USD | $21.23B 256.84M USD | 26.88 | $3.89 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.3 5.08 USD |
-3.42
|
$20.99B 253.97M USD | $1.14K 13.84 USD | $420 5.08 USD | $449.6 5.44 USD | $20.99B 253.97M USD | 50.03 | $8.4 0.1 USD | |
| Goodluck India Limited GOODLUCK.BO | $625.5 7.57 USD |
-1.17
|
$20.48B 247.75M USD | $10.77K 130.35 USD | $588.95 7.13 USD | $648.75 7.85 USD | $20.48B 247.75M USD | 12.70 | $49.24 0.6 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $685.15 8.29 USD |
-4.66
|
$18.84B 227.93M USD | $3.49K 42.26 USD | $675.25 8.17 USD | $726.4 8.79 USD | $18.84B 227.93M USD | 41.44 | $16.53 0.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $286 3.46 USD |
+4.3
|
$18.04B 218.22M USD | $3.01K 36.39 USD | $267.3 3.23 USD | $293.65 3.55 USD | $18.04B 218.22M USD | 12.40 | $23.06 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $727.05 8.8 USD |
+5.47
|
$17.01B 205.76M USD | $8.52K 103.07 USD | $674 8.15 USD | $759.9 9.19 USD | $17.01B 205.76M USD | 118.41 | $6.14 0.07 USD | |
| Insecticides (India) Limited INSECTICID.BO | $577.4 6.99 USD |
+0.45
|
$16.8B 203.26M USD | $2.22K 26.85 USD | $573.75 6.94 USD | $579.15 7.01 USD | $16.8B 203.26M USD | 12.50 | $46.16 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $320.3 3.88 USD |
-2.85
|
$16.61B 200.9M USD | $3.64K 44 USD | $317.55 3.84 USD | $332.35 4.02 USD | $16.61B 200.9M USD | 31.55 | $10.15 0.12 USD | |
| Vardhman Special Steels Limited VSSL.BO | $201.4 2.44 USD |
-0.59
|
$16.46B 199.15M USD | $7.61K 92.06 USD | $199 2.41 USD | $222.6 2.69 USD | $16.46B 199.15M USD | 15.57 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $809.25 9.79 USD |
-1.4
|
$16.38B 198.16M USD | $7.1K 85.95 USD | $767.1 9.28 USD | $816 9.87 USD | $16.38B 198.16M USD | 25.54 | $31.68 0.38 USD | |
| Jai Corp Limited JAICORPLTD.BO | $92.4 1.12 USD |
-2.99
|
$16.22B 196.19M USD | $67.86K 820.98 USD | $90.49 1.09 USD | $97.19 1.18 USD | $16.22B 196.19M USD | 24.50 | $3.77 0.05 USD | |
| Meghmani Organics Limited MOL.BO | $63.27 0.77 USD |
+1.67
|
$16.09B 194.67M USD | $118.51K 1.43K USD | $59.12 0.72 USD | $64.58 0.78 USD | $16.09B 194.67M USD | 0 | -$1.91 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $130.35 1.58 USD |
-0.76
|
$15.45B 186.9M USD | $25.08K 303.47 USD | $125.25 1.52 USD | $133.9 1.62 USD | $15.45B 186.9M USD | 11.65 | $11.18 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $75.19 0.91 USD |
+0.28
|
$15.31B 185.25M USD | $32.26K 390.32 USD | $72.08 0.87 USD | $76 0.92 USD | $15.31B 185.25M USD | 13.67 | $5.5 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.55 0.9 USD |
-1.91
|
$14.82B 179.35M USD | $49.25K 595.87 USD | $73 0.88 USD | $75.85 0.92 USD | $14.82B 179.35M USD | 12.38 | $6.02 0.07 USD | |
| India Pesticides Limited IPL.BO | $125.05 1.51 USD |
-1.42
|
$14.4B 174.23M USD | $7.66K 92.69 USD | $119.85 1.45 USD | $129.15 1.56 USD | $14.4B 174.23M USD | 23.15 | $5.4 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $24.61 0.3 USD |
-1.72
|
$13.79B 166.89M USD | $66.48K 804.24 USD | $23.02 0.28 USD | $25.23 0.31 USD | $13.79B 166.89M USD | 0 | -$0.08 -0.0009 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $278 3.36 USD |
-3.44
|
$13.78B 166.73M USD | $3.65K 44.1 USD | $275.15 3.33 USD | $309.8 3.75 USD | $13.78B 166.73M USD | 9.91 | $28.04 0.34 USD | |
| Astec LifeSciences Limited ASTEC.BO | $701.8 8.49 USD |
-3.88
|
$13.76B 166.51M USD | $4.43K 53.54 USD | $695 8.41 USD | $748.45 9.05 USD | $13.76B 166.51M USD | 0 | -$61.03 -0.7 USD | |
| Man Industries (India) Limited MANINDS.BO | $210.55 2.55 USD |
-1.38
|
$13.63B 164.9M USD | $27.92K 337.79 USD | $201.45 2.44 USD | $216 2.61 USD | $13.63B 164.9M USD | 18.16 | $11.59 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $52.66 0.64 USD |
+1.39
|
$13.6B 164.58M USD | $51.42K 622.08 USD | $50.1 0.61 USD | $52.84 0.64 USD | $13.6B 164.58M USD | 0 | -$15.5 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $876.85 10.61 USD |
-0.96
|
$13.12B 158.68M USD | $1.19K 14.37 USD | $838.45 10.14 USD | $894.15 10.82 USD | $13.12B 158.68M USD | 10.64 | $82.34 1 USD | |
| Mukand Limited MUKANDLTD.BO | $88.91 1.08 USD |
-1.76
|
$12.85B 155.43M USD | $31.72K 383.75 USD | $86.1 1.04 USD | $91.8 1.11 USD | $12.85B 155.43M USD | 13.63 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $409.95 4.96 USD |
-4.94
|
$12.62B 152.73M USD | $2.25K 27.27 USD | $399.9 4.84 USD | $433.2 5.24 USD | $12.62B 152.73M USD | 12.77 | $32.09 0.39 USD | |
| MSP Steel & Power Limited MSPL.BO | $22.64 0.27 USD |
-4.47
|
$12.27B 148.45M USD | $169.58K 2.05K USD | $22.52 0.27 USD | $24.29 0.29 USD | $12.27B 148.45M USD | 52.65 | $0.43 0.005 USD | |
| NACL Industries Limited NACLIND.BO | $60.59 0.73 USD |
+3.91
|
$12.08B 146.2M USD | $26.34K 318.72 USD | $55.72 0.67 USD | $62.43 0.76 USD | $12.08B 146.2M USD | 0 | -$2.56 -0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $331.65 4.01 USD |
-2.94
|
$11.95B 144.6M USD | $154 1.86 USD | $327.45 3.96 USD | $367.95 4.45 USD | $11.95B 144.6M USD | 25.41 | $13.05 0.16 USD | |
| Ester Industries Limited ESTER.BO | $126.35 1.53 USD |
-2.7
|
$11.88B 143.75M USD | $35.57K 430.37 USD | $124.9 1.51 USD | $130.3 1.58 USD | $11.88B 143.75M USD | 0 | -$1.57 -0.01 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $68.86 0.83 USD |
-3
|
$11.09B 134.21M USD | $42.04K 508.66 USD | $66.34 0.8 USD | $74 0.9 USD | $11.09B 134.21M USD | 14.08 | $4.89 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $782.8 9.47 USD |
-0.03
|
$10.97B 132.66M USD | $1.48K 17.94 USD | $758 9.17 USD | $811 9.81 USD | $10.97B 132.66M USD | 434.88 | $1.8 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $837.1 10.13 USD |
-1.4
|
$10.9B 131.87M USD | $3.26K 39.44 USD | $817.4 9.89 USD | $883 10.68 USD | $10.9B 131.87M USD | 32.86 | $25.47 0.31 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $678.4 8.21 USD |
-6.01
|
$10.56B 127.71M USD | $1.58K 19.05 USD | $674 8.15 USD | $725.55 8.78 USD | $10.56B 127.71M USD | 65.73 | $10.32 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $838 10.14 USD |
-3.9
|
$10.53B 127.45M USD | $1.31K 15.85 USD | $798.5 9.66 USD | $875.8 10.6 USD | $10.53B 127.45M USD | 13.23 | $63.31 0.77 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.2 0.84 USD |
-0.23
|
$10.23B 123.75M USD | $24.89K 301.16 USD | $68.52 0.83 USD | $72.49 0.88 USD | $10.23B 123.75M USD | 26.41 | $2.62 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.78 0.71 USD |
-4.06
|
$10.11B 122.32M USD | $42.86K 518.58 USD | $58.31 0.71 USD | $61.85 0.75 USD | $10.11B 122.32M USD | 50.67 | $1.16 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $297 3.59 USD |
+3.79
|
$9.6B 116.2M USD | $6.31K 76.39 USD | $272.05 3.29 USD | $307.2 3.72 USD | $9.6B 116.2M USD | 17.23 | $17.23 0.21 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $98.2 1.19 USD |
-3.73
|
$9.32B 112.81M USD | $46.03K 556.91 USD | $96.9 1.17 USD | $105.25 1.27 USD | $9.32B 112.81M USD | 8.15 | $12.04 0.15 USD | |
| Kuantum Papers Limited KUANTUM.BO | $106.15 1.28 USD |
+3.81
|
$9.26B 112.07M USD | $3.57K 43.13 USD | $100.15 1.21 USD | $108.5 1.31 USD | $9.26B 112.07M USD | 7.52 | $14.1 0.17 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.73 0.82 USD |
-5.01
|
$9.18B 111.06M USD | $24.78K 299.74 USD | $67.1 0.81 USD | $71.58 0.87 USD | $9.18B 111.06M USD | 20.21 | $3.35 0.04 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $147.6 1.79 USD |
-5.96
|
$9.18B 111.04M USD | $30.59K 370.12 USD | $143.15 1.73 USD | $162 1.96 USD | $9.18B 111.04M USD | 37.94 | $3.89 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $228.55 2.77 USD |
-3.46
|
$9.15B 110.64M USD | $7.08K 85.66 USD | $221.2 2.68 USD | $241.5 2.92 USD | $9.15B 110.64M USD | 20.66 | $11.06 0.13 USD | |
| Oriental Aromatics Limited OAL.BO | $268.75 3.25 USD |
-2.93
|
$9.04B 109.42M USD | $4.94K 59.77 USD | $261.2 3.16 USD | $283 3.42 USD | $9.04B 109.42M USD | 21.01 | $12.79 0.15 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.08 0.96 USD |
-6.19
|
$8.94B 108.19M USD | $51.6K 624.27 USD | $77.21 0.93 USD | $86.4 1.05 USD | $8.94B 108.19M USD | 11.68 | $6.77 0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $128.3 1.55 USD |
+0.79
|
$8.88B 107.43M USD | $84.8K 1.03K USD | $126.1 1.53 USD | $131.1 1.59 USD | $8.88B 107.43M USD | 60.80 | $2.11 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $128.75 1.56 USD |
-9.59
|
$8.81B 106.62M USD | $19.96K 241.52 USD | $125.55 1.52 USD | $141 1.71 USD | $8.81B 106.62M USD | 11.95 | $10.77 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.7 1.25 USD |
-5.04
|
$8.68B 105.02M USD | $14.62K 176.84 USD | $103.05 1.25 USD | $114.95 1.39 USD | $8.68B 105.02M USD | 0 | -$11.67 -0.1 USD | |
| NCL Industries Limited NCLIND.BO | $190.1 2.3 USD |
+1.28
|
$8.6B 104.03M USD | $5.99K 72.49 USD | $182.7 2.21 USD | $194.05 2.35 USD | $8.6B 104.03M USD | 20.33 | $9.35 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.82 0.68 USD |
-0.52
|
$8.5B 102.84M USD | $54.87K 663.79 USD | $52.69 0.64 USD | $57 0.69 USD | $8.5B 102.84M USD | 18.98 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $490.7 5.94 USD |
-2.8
|
$8.42B 101.9M USD | $4.19K 50.63 USD | $476.6 5.77 USD | $511.65 6.19 USD | $8.42B 101.9M USD | 9.90 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.65 1.36 USD |
-1.31
|
$8.18B 98.93M USD | $15.24K 184.33 USD | $107.15 1.3 USD | $120.05 1.45 USD | $8.18B 98.93M USD | 15.22 | $7.4 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.1 0.35 USD |
-2.55
|
$8.07B 97.66M USD | $109.81K 1.33K USD | $27.31 0.33 USD | $30.27 0.37 USD | $8.07B 97.66M USD | 15.39 | $1.89 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $24.01 0.29 USD |
-4.65
|
$7.91B 95.69M USD | $68.2K 825.15 USD | $23.93 0.29 USD | $26.22 0.32 USD | $7.91B 95.69M USD | 240.09 | $0.1 0.001 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $104.1 1.26 USD |
-2.35
|
$7.49B 90.67M USD | $53.99K 653.19 USD | $100.7 1.22 USD | $108.45 1.31 USD | $7.49B 90.67M USD | 11.37 | $9.15 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}