Page de résultat 2 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$52.18B 631.25M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $52.18B 631.25M USD | 57.19 | $4.44 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$50.84B 615.08M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $50.84B 615.08M USD | 30.85 | $8.98 0.11 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
-1.32
|
$48.46B 586.28M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $48.46B 586.28M USD | 26.34 | $3.75 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.68 | $48.64 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
+0.51
|
$44.64B 540.1M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.64B 540.1M USD | 41.82 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,283.3 124.41 USD |
-1.31
|
$42.73B 516.96M USD | $561 6.79 USD | $10,157 122.88 USD | $10,420 126.06 USD | $42.73B 516.96M USD | 30.36 | $338.63 4.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.1 7.03 USD |
-0.73
|
$42.67B 516.29M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.67B 516.29M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.55 19.45 USD |
-0.32
|
$42.41B 513.09M USD | $1.65K 19.91 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.41B 513.09M USD | 121.59 | $13.22 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
+4.1
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$39.46B 477.43M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $39.46B 477.43M USD | 15.12 | $58.74 0.71 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.75 3.81 USD |
-2.13
|
$39.31B 475.54M USD | $5.24K 63.43 USD | $313 3.79 USD | $322.25 3.9 USD | $39.31B 475.54M USD | 42.93 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,240.7 15.01 USD |
-0.82
|
$38.95B 471.21M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $38.95B 471.21M USD | 18.60 | $66.68 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.2 0.85 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$38.75B 468.76M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $38.75B 468.76M USD | 89.40 | $3.92 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-2.29
|
$38.66B 467.73M USD | $4.43K 53.64 USD | $294.8 3.57 USD | $304.1 3.68 USD | $38.66B 467.73M USD | 263.84 | $1.13 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.45 4.08 USD |
-1.56
|
$37.83B 457.7M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $37.83B 457.7M USD | 28.79 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.1 8.2 USD |
+0.1
|
$37.54B 454.2M USD | $926 11.2 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.54B 454.2M USD | 27.49 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,091.05 37.4 USD |
+1.05
|
$37.43B 452.89M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.43B 452.89M USD | 24.46 | $126.34 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.75 6.72 USD |
-0.63
|
$37.41B 452.6M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.41B 452.6M USD | 28.90 | $19.23 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.95 4.71 USD |
+1.57
|
$37.15B 449.51M USD | $22.32K 270.07 USD | $377.45 4.57 USD | $393.1 4.76 USD | $37.15B 449.51M USD | 12.35 | $31.48 0.38 USD | |
| NACL Industries Limited NACLIND.BO | $183.65 2.22 USD |
+3.85
|
$36.95B 447.04M USD | $13.75K 166.29 USD | $174.2 2.11 USD | $184.95 2.24 USD | $36.95B 447.04M USD | 0 | -$4.62 -0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$36.21B 438.08M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $36.21B 438.08M USD | 21.48 | $50.7 0.61 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.52B 405.56M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.52B 405.56M USD | 5.32 | $216.44 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.95 3.3 USD |
-2.2
|
$32.35B 391.37M USD | $7.52K 90.94 USD | $272.15 3.29 USD | $278.85 3.37 USD | $32.35B 391.37M USD | 22.48 | $12.14 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$31.95B 386.55M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $31.95B 386.55M USD | 44.38 | $5.87 0.07 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.23B 377.88M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.23B 377.88M USD | 30.45 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$30.63B 370.52M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $30.63B 370.52M USD | 28.04 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,607.65 55.74 USD |
-1.74
|
$29.95B 362.33M USD | $170 2.06 USD | $4,576 55.36 USD | $4,997 60.46 USD | $29.95B 362.33M USD | 37.31 | $123.49 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.1 3.5 USD |
+0.57
|
$29.6B 358.12M USD | $30.51K 369.07 USD | $284.75 3.45 USD | $297.25 3.6 USD | $29.6B 358.12M USD | 0 | -$4.51 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,833 58.47 USD |
-1.68
|
$29B 350.83M USD | $880 10.65 USD | $4,800 58.07 USD | $4,923.55 59.57 USD | $29B 350.83M USD | 0 | -$66.84 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.15 1.93 USD |
-0.44
|
$28.63B 346.33M USD | $18.38K 222.37 USD | $157.25 1.9 USD | $163.4 1.98 USD | $28.63B 346.33M USD | 8.01 | $19.85 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.25 2.64 USD |
-0.14
|
$28.57B 345.6M USD | $5.25K 63.52 USD | $217.25 2.63 USD | $219.95 2.66 USD | $28.57B 345.6M USD | 0 | -$16.03 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.45 5.04 USD |
+0.08
|
$28.55B 345.43M USD | $1.64K 19.79 USD | $411.9 4.98 USD | $419 5.07 USD | $28.55B 345.43M USD | 25.33 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.3 1.37 USD |
-0.66
|
$28.38B 343.38M USD | $11.99K 145.11 USD | $111.9 1.35 USD | $115 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.29 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,234.25 14.93 USD |
+0.97
|
$27.52B 333M USD | $2.1K 25.38 USD | $1,202.2 14.54 USD | $1,251.8 15.14 USD | $27.52B 333M USD | 72.64 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607.25 7.35 USD |
-1.05
|
$26.87B 325.1M USD | $1.77K 21.37 USD | $605 7.32 USD | $624.45 7.55 USD | $26.87B 325.1M USD | 9.85 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $904.5 10.94 USD |
-0.7
|
$26.32B 318.42M USD | $5.8K 70.11 USD | $901.45 10.91 USD | $927.8 11.22 USD | $26.32B 318.42M USD | 18.69 | $48.37 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $376.5 4.56 USD |
-0.69
|
$25.31B 306.26M USD | $38.04K 460.16 USD | $375.15 4.54 USD | $384.35 4.65 USD | $25.31B 306.26M USD | 16.52 | $22.78 0.28 USD | |
| The KCP Limited KCP.BO | $195.45 2.36 USD |
-3.46
|
$25.2B 304.85M USD | $20.29K 245.43 USD | $194.45 2.35 USD | $204.05 2.47 USD | $25.2B 304.85M USD | 17.11 | $11.42 0.14 USD | |
| India Pesticides Limited IPL.BO | $202.9 2.45 USD |
-1.96
|
$23.37B 282.7M USD | $17.46K 211.2 USD | $201.3 2.44 USD | $206.95 2.5 USD | $23.37B 282.7M USD | 28.41 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.06 1.09 USD |
-0.81
|
$22.9B 277.09M USD | $20.05K 242.57 USD | $89.96 1.09 USD | $91.79 1.11 USD | $22.9B 277.09M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $75.32 0.91 USD |
-0.63
|
$22.37B 270.67M USD | $132.91K 1.61K USD | $75 0.91 USD | $78.89 0.95 USD | $22.37B 270.67M USD | 73.12 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.1 13.18 USD |
+2.4
|
$22.04B 266.69M USD | $1.11K 13.44 USD | $1,053.95 12.75 USD | $1,106.25 13.38 USD | $22.04B 266.69M USD | 30.48 | $35.72 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.4 11.33 USD |
-1.16
|
$21.9B 265.01M USD | $3.53K 42.68 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.9B 265.01M USD | 380.65 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.75 5.2 USD |
+0.83
|
$21.46B 259.68M USD | $630 7.62 USD | $422.45 5.11 USD | $429.75 5.2 USD | $21.46B 259.68M USD | 49.45 | $8.69 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$21.17B 256.07M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $21.17B 256.07M USD | 45.66 | $16.42 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.05 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.05B 242.58M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.05B 242.58M USD | 24.84 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.9 4.67 USD |
+1.02
|
$20.01B 242.05M USD | $5.09K 61.59 USD | $378.35 4.58 USD | $389.9 4.72 USD | $20.01B 242.05M USD | 36.99 | $10.43 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.15 1.34 USD |
-0.63
|
$19.51B 236.01M USD | $56.7K 686 USD | $110.5 1.34 USD | $113.7 1.38 USD | $19.51B 236.01M USD | 29.40 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $369.75 4.47 USD |
-3.71
|
$19.04B 230.3M USD | $10.94K 132.38 USD | $366.7 4.44 USD | $384.2 4.65 USD | $19.04B 230.3M USD | 19.76 | $18.71 0.23 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.18B 219.99M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.18B 219.99M USD | 42.22 | $11.95 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $279.05 3.38 USD |
-0.8
|
$17.74B 214.64M USD | $730 8.83 USD | $275.6 3.33 USD | $299 3.62 USD | $17.74B 214.64M USD | 15.38 | $18.14 0.22 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17B 205.69M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.9B 204.45M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.9B 204.45M USD | 22.08 | $5.24 0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.66 0.99 USD |
-0.64
|
$16.63B 201.19M USD | $32.98K 399.03 USD | $81.2 0.98 USD | $82.92 1 USD | $16.63B 201.19M USD | 10.68 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.53
|
$15.9B 192.35M USD | $46.38K 561.17 USD | $27.21 0.33 USD | $28.22 0.34 USD | $15.9B 192.35M USD | 0 | -$0.62 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.09 0.94 USD |
-1.15
|
$15.71B 190.05M USD | $2.66K 32.18 USD | $77.5 0.94 USD | $79.71 0.96 USD | $15.71B 190.05M USD | 17.46 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,246.45 15.08 USD |
-1.81
|
$15.67B 189.57M USD | $818 9.9 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.67B 189.57M USD | 18.35 | $67.92 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.53B 187.86M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.53B 187.86M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.05 2.72 USD |
-0.16
|
$15.43B 186.74M USD | $42.7K 516.61 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.43B 186.74M USD | 21.25 | $10.59 0.13 USD | |
| Astec LifeSciences Limited ASTEC.BO | $764.25 9.25 USD |
-1.21
|
$14.99B 181.33M USD | $2.44K 29.53 USD | $752.85 9.11 USD | $777.55 9.41 USD | $14.99B 181.33M USD | 0 | -$68.7 -0.8 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $469.85 5.68 USD |
-1.09
|
$14.63B 176.99M USD | $3.14K 38.01 USD | $464.85 5.62 USD | $483.1 5.84 USD | $14.63B 176.99M USD | 13.31 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.55 11.83 USD |
+0.29
|
$14.62B 176.9M USD | $456 5.52 USD | $960.05 11.62 USD | $982.55 11.89 USD | $14.62B 176.9M USD | 12.64 | $77.3 0.94 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.51 1.1 USD |
-1
|
$14.59B 176.52M USD | $11.42K 138.16 USD | $89.7 1.09 USD | $93.49 1.13 USD | $14.59B 176.52M USD | 22.68 | $3.99 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $388.1 4.7 USD |
-0.83
|
$13.17B 159.34M USD | $3.56K 43.05 USD | $383.25 4.64 USD | $402.7 4.87 USD | $13.17B 159.34M USD | 38.01 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.31
|
$12.58B 152.18M USD | $5.49K 66.47 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.58B 152.18M USD | 88.01 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.55 11.57 USD |
-0.42
|
$12.46B 150.69M USD | $375 4.54 USD | $950 11.49 USD | $972 11.76 USD | $12.46B 150.69M USD | 56.56 | $16.91 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $440.8 5.33 USD |
-0.09
|
$12.34B 149.35M USD | $3.93K 47.55 USD | $427 5.17 USD | $447.5 5.41 USD | $12.34B 149.35M USD | 0 | -$1.24 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.41 0.85 USD |
+7.91
|
$12.11B 146.52M USD | $1.11M 13.45K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.11B 146.52M USD | 41.41 | $1.7 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.52B 139.36M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.52B 139.36M USD | 44.82 | $1.71 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $284.8 3.45 USD |
-2.68
|
$11.4B 137.87M USD | $3.45K 41.78 USD | $283 3.42 USD | $295.95 3.58 USD | $11.4B 137.87M USD | 374.73 | $0.76 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.05 2.18 USD |
+0.98
|
$11.2B 135.45M USD | $1.02K 12.3 USD | $178 2.15 USD | $184 2.23 USD | $11.2B 135.45M USD | 45.46 | $3.96 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.65 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $10.69K 129.27 USD | $156.9 1.9 USD | $162 1.96 USD | $10.91B 132.01M USD | 291.94 | $0.54 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.7 7.68 USD |
-0.96
|
$10.89B 131.81M USD | $608 7.36 USD | $630.55 7.63 USD | $644.35 7.8 USD | $10.89B 131.81M USD | 12.45 | $50.95 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $147.9 1.79 USD |
-0.34
|
$10.74B 129.88M USD | $10.82K 130.94 USD | $146.05 1.77 USD | $149.35 1.81 USD | $10.74B 129.88M USD | 19.20 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.3 1.35 USD |
-1.72
|
$10.57B 127.85M USD | $14.82K 179.25 USD | $110 1.33 USD | $113.9 1.38 USD | $10.57B 127.85M USD | 11.03 | $10.09 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.01 0.92 USD |
+1.47
|
$10.3B 124.64M USD | $13.52K 163.52 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.3B 124.64M USD | 39.79 | $1.91 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.26B 124.09M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.26B 124.09M USD | 12.47 | $7.17 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.1 3.81 USD |
+2.5
|
$10.19B 123.28M USD | $3.23K 39.07 USD | $306.45 3.71 USD | $317 3.84 USD | $10.19B 123.28M USD | 17.28 | $18.23 0.22 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.16B 122.86M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.16B 122.86M USD | 135.19 | $5.36 0.06 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
-1.14
|
$9.8B 118.51M USD | $2.16K 26.18 USD | $111.8 1.35 USD | $114.9 1.39 USD | $9.8B 118.51M USD | 8.51 | $13.19 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.2 0.78 USD |
-0.51
|
$9.78B 118.28M USD | $6.1K 73.78 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.78B 118.28M USD | 20.25 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.41B 113.83M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.41B 113.83M USD | 37.74 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.1 2.81 USD |
-4.64
|
$9.36B 113.29M USD | $3.22K 38.97 USD | $231.25 2.8 USD | $243 2.94 USD | $9.36B 113.29M USD | 17.75 | $13.07 0.16 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $209 2.53 USD |
-0.85
|
$8.79B 106.35M USD | $16.91K 204.58 USD | $207.1 2.51 USD | $212.55 2.57 USD | $8.79B 106.35M USD | 5.33 | $39.17 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}