Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (57)
BSE (57)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Acier (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $512.08K 6.2K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| NMDC Limited NMDC.BO | $69.07 0.84 USD |
+0.66
|
$607.25B 7.35B USD | $1.19M 14.37K USD | $68.79 0.83 USD | $70.65 0.85 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.4 1.63 USD |
-0.3
|
$555.14B 6.72B USD | $787.81K 9.53K USD | $133.7 1.62 USD | $136.75 1.65 USD | $555.14B 6.72B USD | 23.41 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $4M 48.45K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $938.5 11.35 USD |
-0.64
|
$958.6B 11.6B USD | $14.94K 180.77 USD | $928.95 11.24 USD | $945.85 11.44 USD | $958.6B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $684.65 8.28 USD |
+0.61
|
$563.91B 6.82B USD | $8.35K 101.06 USD | $680.25 8.23 USD | $687.3 8.32 USD | $563.91B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.55 20.59 USD |
-0.94
|
$476.3B 5.76B USD | $3.97K 47.97 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.3B 5.76B USD | 62.30 | $27.31 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851 10.3 USD |
-0.8
|
$240.84B 2.91B USD | $2.5K 30.2 USD | $845 10.22 USD | $857.9 10.38 USD | $240.84B 2.91B USD | 26.10 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $912.1 11.03 USD |
-2.2
|
$240.01B 2.9B USD | $9.65K 116.72 USD | $908.05 10.99 USD | $939 11.36 USD | $240.01B 2.9B USD | 12.58 | $72.47 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,905.6 35.15 USD |
-0.14
|
$210.48B 2.55B USD | $1.88K 22.79 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $210.48B 2.55B USD | 37.54 | $77.4 0.94 USD | |
| KIOCL Limited KIOCL.BO | $288.45 3.49 USD |
-0.93
|
$175.58B 2.12B USD | $3.49K 42.19 USD | $286.6 3.47 USD | $293.3 3.55 USD | $175.58B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $214.34K 2.59K USD | $440.35 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.55 2.72 USD |
-2.05
|
$144.96B 1.75B USD | $32.34K 391.21 USD | $224 2.71 USD | $229.4 2.78 USD | $144.96B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $584.3 7.07 USD |
-0.75
|
$140.98B 1.71B USD | $23.04K 278.72 USD | $580 7.02 USD | $602 7.28 USD | $140.98B 1.71B USD | 35.19 | $16.6 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.85 2.26 USD |
+1.33
|
$120.85B 1.46B USD | $71.26K 862.07 USD | $183.35 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $370.1 4.48 USD |
+0.97
|
$115.14B 1.39B USD | $25.73K 311.33 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.14B 1.39B USD | 27.66 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.15 1.47 USD |
-0.45
|
$114.92B 1.39B USD | $49.79K 602.33 USD | $120.2 1.45 USD | $124.4 1.51 USD | $114.92B 1.39B USD | 19.60 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.45 8.43 USD |
-1.83
|
$97.44B 1.18B USD | $24.42K 295.39 USD | $695.3 8.41 USD | $713.4 8.63 USD | $97.44B 1.18B USD | 12.00 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.4 3.66 USD |
-3.45
|
$54.5B 659.34M USD | $12.73K 154.02 USD | $301.3 3.65 USD | $316 3.82 USD | $54.5B 659.34M USD | 33.63 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.25 9.08 USD |
+3.21
|
$43.72B 528.94M USD | $10.99K 132.92 USD | $732.55 8.86 USD | $770 9.32 USD | $43.72B 528.94M USD | 10.68 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $908.75 10.99 USD |
-1.7
|
$40.51B 490.14M USD | $4.35K 52.6 USD | $907.7 10.98 USD | $931 11.26 USD | $40.51B 490.14M USD | 15.47 | $58.71 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.12 0.46 USD |
-0.83
|
$38.08B 460.74M USD | $52.34K 633.26 USD | $37.4 0.45 USD | $39 0.47 USD | $38.08B 460.74M USD | 32.86 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,110.45 13.43 USD |
-2.37
|
$37.94B 459.03M USD | $10.91K 131.96 USD | $1,107.3 13.4 USD | $1,150 13.91 USD | $37.94B 459.03M USD | 21.94 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,154.3 13.97 USD |
-0.39
|
$34.59B 418.46M USD | $3.74K 45.2 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.59B 418.46M USD | 5.33 | $216.46 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-1.58
|
$28.39B 343.51M USD | $51.46K 622.6 USD | $158.3 1.92 USD | $162.35 1.96 USD | $28.39B 343.51M USD | 7.98 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.65 5.08 USD |
-1.07
|
$28.22B 341.36M USD | $20.08K 242.96 USD | $419.3 5.07 USD | $435 5.26 USD | $28.22B 341.36M USD | 18.42 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $262.85 3.18 USD |
+0.55
|
$25.37B 306.89M USD | $2.78K 33.66 USD | $252 3.05 USD | $269 3.25 USD | $25.37B 306.89M USD | 23.11 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.4 14.35 USD |
-1.1
|
$24.01B 290.51M USD | $1.87K 22.56 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.01B 290.51M USD | 33.29 | $35.63 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $140 1.69 USD |
-2.54
|
$20.32B 245.85M USD | $12.81K 154.92 USD | $139.65 1.69 USD | $144.15 1.74 USD | $20.32B 245.85M USD | 26.71 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-1.91
|
$19.31B 233.58M USD | $126.04K 1.52K USD | $94.5 1.14 USD | $97.75 1.18 USD | $19.31B 233.58M USD | 23.91 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.46 0.38 USD |
-2.45
|
$17.83B 215.73M USD | $82.89K 1K USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.73M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.75 2.68 USD |
-0.78
|
$15.21B 184M USD | $16.34K 197.66 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.21B 184M USD | 20.93 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.17 0.37 USD |
+0.84
|
$8.65B 104.63M USD | $61.06K 738.76 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.63M USD | 13.83 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360.5 4.36 USD |
+1.94
|
$5.92B 71.68M USD | $935 11.31 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.68M USD | 77.86 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $150.95 1.83 USD |
+1.62
|
$4.9B 59.26M USD | $123.73K 1.5K USD | $148.4 1.8 USD | $152 1.84 USD | $4.9B 59.26M USD | 19.62 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.29 0.5 USD |
-4.95
|
$1.93B 23.36M USD | $648 7.84 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.93B 23.36M USD | 15.29 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.65 0.71 USD |
+9.67
|
$1.84B 22.24M USD | $157.92K 1.91K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.84B 22.24M USD | 20.87 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.21 0.21 USD |
+0.58
|
$1.54B 18.59M USD | $585 7.08 USD | $16.9 0.2 USD | $17.44 0.21 USD | $1.54B 18.59M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.4 0.75 USD |
-2.15
|
$1.32B 15.91M USD | $486 5.88 USD | $62 0.75 USD | $64.04 0.77 USD | $1.32B 15.91M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
-1.36
|
$1.13B 13.7M USD | $12.56K 151.92 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.7M USD | 265.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $17.01K 205.73 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.05 0.02 USD |
+4.06
|
$293.68M 3.55M USD | $5.05K 61.1 USD | $1.97 0.02 USD | $2.05 0.02 USD | $293.68M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}