Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Acier (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.38 0.11 USD |
+0.97
|
$14.58B 176.38M USD | $661.17K 8K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.58B 176.38M USD | 37.52 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $3.27M 39.54K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $954.75 11.55 USD |
+2.72
|
$2.33T 28.18B USD | $41.05K 496.65 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.33T 28.18B USD | 70.82 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.35 9.7 USD |
+1.25
|
$810.79B 9.81B USD | $46.34K 560.61 USD | $778.05 9.41 USD | $822.6 9.95 USD | $810.79B 9.81B USD | 14.40 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.5 10.12 USD |
+2.64
|
$232.58B 2.81B USD | $17.85K 215.93 USD | $812.05 9.82 USD | $844.3 10.21 USD | $232.58B 2.81B USD | 25.78 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.3 2.29 USD |
+4.73
|
$122.38B 1.48B USD | $154.89K 1.87K USD | $181.2 2.19 USD | $191 2.31 USD | $122.38B 1.48B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.5 1.53 USD |
+2.85
|
$115.4B 1.4B USD | $12.04K 145.62 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.4B 1.4B USD | 13.08 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $400.6 4.85 USD |
+1.51
|
$96.66B 1.17B USD | $7.47K 90.36 USD | $398 4.82 USD | $444.9 5.38 USD | $96.66B 1.17B USD | 25.43 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.29 1.12 USD |
+2.42
|
$57.05B 690.24M USD | $95.93K 1.16K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.05B 690.24M USD | 7.40 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $227.7 2.75 USD |
+2.18
|
$41.04B 496.47M USD | $26.03K 314.96 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.04B 496.47M USD | 25.35 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $594.3 7.19 USD |
+0.33
|
$32.06B 387.93M USD | $3.92K 47.44 USD | $576.2 6.97 USD | $640 7.74 USD | $32.06B 387.93M USD | 7.67 | $77.42 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $716.05 8.66 USD |
+1.13
|
$31.26B 378.17M USD | $541 6.55 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.26B 378.17M USD | 13.03 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.49 0.38 USD |
+1.58
|
$30.58B 369.93M USD | $7.5K 90.68 USD | $30.77 0.37 USD | $32 0.39 USD | $30.58B 369.93M USD | 242.23 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.65 1.97 USD |
+3.53
|
$29.13B 352.4M USD | $37.7K 456.06 USD | $161.9 1.96 USD | $167 2.02 USD | $29.13B 352.4M USD | 8.23 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $868.55 10.51 USD |
+1.31
|
$25.28B 305.9M USD | $2.74K 33.09 USD | $852 10.31 USD | $880.9 10.66 USD | $25.28B 305.9M USD | 3.03 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $687.1 8.31 USD |
+4.68
|
$22.49B 272.15M USD | $13.8K 166.92 USD | $665.2 8.05 USD | $688.7 8.33 USD | $22.49B 272.15M USD | 13.95 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.1 1.16 USD |
+0.73
|
$19.5B 235.97M USD | $42.8K 517.78 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.5B 235.97M USD | 24.70 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $266.85 3.23 USD |
+1.79
|
$17.27B 208.99M USD | $33.25K 402.31 USD | $259.1 3.13 USD | $279 3.38 USD | $17.27B 208.99M USD | 23.02 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $811.95 9.82 USD |
+4.12
|
$16.43B 198.82M USD | $1.28K 15.47 USD | $805.85 9.75 USD | $845 10.22 USD | $16.43B 198.82M USD | 25.58 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.7 2.43 USD |
+3.94
|
$16.4B 198.46M USD | $2.82K 34.14 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.4B 198.46M USD | 15.51 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-2.07
|
$14.98B 181.24M USD | $92.31K 1.12K USD | $25.65 0.31 USD | $27.2 0.33 USD | $14.98B 181.24M USD | 61.46 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.57 1.12 USD |
+1.71
|
$13.38B 161.83M USD | $10.84K 131.19 USD | $90.35 1.09 USD | $93.92 1.14 USD | $13.38B 161.83M USD | 14.19 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.2 2.14 USD |
-1.66
|
$12.13B 146.74M USD | $14.33K 173.42 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.13B 146.74M USD | 16.43 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.03 0.98 USD |
+0.33
|
$9.16B 110.86M USD | $14.84K 179.59 USD | $80.26 0.97 USD | $82.86 1 USD | $9.16B 110.86M USD | 11.96 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.25 0.33 USD |
+3.22
|
$7.56B 91.45M USD | $88.77K 1.07K USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.56B 91.45M USD | 14.41 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.55 1.94 USD |
+1.61
|
$5.18B 62.67M USD | $723 8.75 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.18B 62.67M USD | 17.58 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.27 0.41 USD |
-4.75
|
$3.97B 48.01M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.97B 48.01M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $236.3 2.86 USD |
-3.55
|
$3.88B 46.98M USD | $60 0.73 USD | $233.05 2.82 USD | $251 3.04 USD | $3.88B 46.98M USD | 107.40 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.86 0.42 USD |
+7.13
|
$1.63B 19.72M USD | $29 0.35 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.12 0.22 USD |
+3.54
|
$1.54B 18.63M USD | $4.66K 56.34 USD | $17.4 0.21 USD | $18.25 0.22 USD | $1.54B 18.63M USD | 67.11 | $0.27 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
+3.98
|
$1.14B 13.83M USD | $54.04K 653.75 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.14B 13.83M USD | 1.97 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.18 0.43 USD |
-1.57
|
$1.1B 13.34M USD | $7.15K 86.49 USD | $35.15 0.43 USD | $37 0.45 USD | $1.1B 13.34M USD | 10.95 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.49 0.66 USD |
+2.06
|
$1.08B 13.05M USD | $1.6K 19.38 USD | $52 0.63 USD | $57.39 0.69 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.69 0.08 USD |
+0.15
|
$951.85M 11.52M USD | $10.28K 124.32 USD | $6.6 0.08 USD | $7.39 0.09 USD | $951.85M 11.52M USD | 12.62 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}