$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $159.85 1.93 USD
-0.5
$2.02T 24.38B USD $512.08K 6.2K USD $159.35 1.93 USD $161.65 1.96 USD $2.02T 24.38B USD 58.12 $2.75 0.03 USD
NMDC Limited  NMDC.BO $69.07 0.84 USD
+0.66
$607.25B 7.35B USD $1.19M 14.37K USD $68.79 0.83 USD $70.65 0.85 USD $607.25B 7.35B USD 9.28 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $134.4 1.63 USD
-0.3
$555.14B 6.72B USD $787.81K 9.53K USD $133.7 1.62 USD $136.75 1.65 USD $555.14B 6.72B USD 23.41 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.09 0.15 USD
+0.92
$18.79B 227.34M USD $4M 48.45K USD $11.95 0.14 USD $12.68 0.15 USD $18.79B 227.34M USD 80.59 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.63 0.0076 USD
-1.56
$998.23M 12.08M USD $8.02M 96.99K USD $0.63 0.0076 USD $0.63 0.0076 USD $998.23M 12.08M USD 12.59 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,037.2 12.55 USD
-0.54
$2.53T 30.62B USD $14.59K 176.47 USD $1,034.4 12.51 USD $1,051.15 12.72 USD $2.53T 30.62B USD 72.58 $14.29 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $938.5 11.35 USD
-0.64
$958.6B 11.6B USD $14.94K 180.77 USD $928.95 11.24 USD $945.85 11.44 USD $958.6B 11.6B USD 33.68 $27.86 0.34 USD
Jindal Stainless Limited  JSL.BO $684.65 8.28 USD
+0.61
$563.91B 6.82B USD $8.35K 101.06 USD $680.25 8.23 USD $687.3 8.32 USD $563.91B 6.82B USD 22.50 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,701.55 20.59 USD
-0.94
$476.3B 5.76B USD $3.97K 47.97 USD $1,691.6 20.47 USD $1,730.8 20.94 USD $476.3B 5.76B USD 62.30 $27.31 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $851 10.3 USD
-0.8
$240.84B 2.91B USD $2.5K 30.2 USD $845 10.22 USD $857.9 10.38 USD $240.84B 2.91B USD 26.10 $32.6 0.39 USD
Welspun Corp Limited  WELCORP.BO $912.1 11.03 USD
-2.2
$240.01B 2.9B USD $9.65K 116.72 USD $908.05 10.99 USD $939 11.36 USD $240.01B 2.9B USD 12.58 $72.47 0.88 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,905.6 35.15 USD
-0.14
$210.48B 2.55B USD $1.88K 22.79 USD $2,874.4 34.78 USD $2,934.95 35.51 USD $210.48B 2.55B USD 37.54 $77.4 0.94 USD
KIOCL Limited  KIOCL.BO $288.45 3.49 USD
-0.93
$175.58B 2.12B USD $3.49K 42.19 USD $286.6 3.47 USD $293.3 3.55 USD $175.58B 2.12B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $452.7 5.48 USD
+2.54
$159.52B 1.93B USD $214.34K 2.59K USD $440.35 5.33 USD $467 5.65 USD $159.52B 1.93B USD 22.78 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $224.55 2.72 USD
-2.05
$144.96B 1.75B USD $32.34K 391.21 USD $224 2.71 USD $229.4 2.78 USD $144.96B 1.75B USD 8.25 $27.21 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $584.3 7.07 USD
-0.75
$140.98B 1.71B USD $23.04K 278.72 USD $580 7.02 USD $602 7.28 USD $140.98B 1.71B USD 35.19 $16.6 0.2 USD
Godawari Power & Ispat Limited  GPIL.BO $186.85 2.26 USD
+1.33
$120.85B 1.46B USD $71.26K 862.07 USD $183.35 2.22 USD $188 2.27 USD $120.85B 1.46B USD 14.11 $13.24 0.16 USD
Usha Martin Limited  USHAMART.BO $370.1 4.48 USD
+0.97
$115.14B 1.39B USD $25.73K 311.33 USD $365.65 4.42 USD $372.7 4.51 USD $115.14B 1.39B USD 27.66 $13.38 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $121.15 1.47 USD
-0.45
$114.92B 1.39B USD $49.79K 602.33 USD $120.2 1.45 USD $124.4 1.51 USD $114.92B 1.39B USD 19.60 $6.18 0.07 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $696.45 8.43 USD
-1.83
$97.44B 1.18B USD $24.42K 295.39 USD $695.3 8.41 USD $713.4 8.63 USD $97.44B 1.18B USD 12.00 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $414.4 5.01 USD
-0.53
$79.19B 958.06M USD $22.05K 266.79 USD $411 4.97 USD $421.1 5.09 USD $79.19B 958.06M USD 70.00 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.BO $123.3 1.49 USD
+0.41
$76.66B 927.42M USD $281.67K 3.41K USD $122.7 1.48 USD $127.5 1.54 USD $76.66B 927.42M USD 10.74 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.BO $327.05 3.96 USD
-1.59
$72.92B 882.21M USD $9.37K 113.36 USD $326.15 3.95 USD $334.1 4.04 USD $72.92B 882.21M USD 20.54 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $302.4 3.66 USD
-3.45
$54.5B 659.34M USD $12.73K 154.02 USD $301.3 3.65 USD $316 3.82 USD $54.5B 659.34M USD 33.63 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $750.25 9.08 USD
+3.21
$43.72B 528.94M USD $10.99K 132.92 USD $732.55 8.86 USD $770 9.32 USD $43.72B 528.94M USD 10.68 $70.22 0.85 USD
Kalyani Steels Limited  KSL.BO $908.75 10.99 USD
-1.7
$40.51B 490.14M USD $4.35K 52.6 USD $907.7 10.98 USD $931 11.26 USD $40.51B 490.14M USD 15.47 $58.71 0.71 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $38.12 0.46 USD
-0.83
$38.08B 460.74M USD $52.34K 633.26 USD $37.4 0.45 USD $39 0.47 USD $38.08B 460.74M USD 32.86 $1.16 0.01 USD
Goodluck India Limited  GOODLUCK.BO $1,110.45 13.43 USD
-2.37
$37.94B 459.03M USD $10.91K 131.96 USD $1,107.3 13.4 USD $1,150 13.91 USD $37.94B 459.03M USD 21.94 $50.61 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Maithan Alloys Limited  MAITHANALL.BO $1,154.3 13.97 USD
-0.39
$34.59B 418.46M USD $3.74K 45.2 USD $1,148.4 13.89 USD $1,173.7 14.2 USD $34.59B 418.46M USD 5.33 $216.46 2.62 USD
Prakash Industries Limited  PRAKASH.BO $158.55 1.92 USD
-1.58
$28.39B 343.51M USD $51.46K 622.6 USD $158.3 1.92 USD $162.35 1.96 USD $28.39B 343.51M USD 7.98 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $419.65 5.08 USD
-1.07
$28.22B 341.36M USD $20.08K 242.96 USD $419.3 5.07 USD $435 5.26 USD $28.22B 341.36M USD 18.42 $22.78 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $262.85 3.18 USD
+0.55
$25.37B 306.89M USD $2.78K 33.66 USD $252 3.05 USD $269 3.25 USD $25.37B 306.89M USD 23.11 $11.37 0.14 USD
Steelcast Limited  STEELCAS.BO $1,186.4 14.35 USD
-1.1
$24.01B 290.51M USD $1.87K 22.56 USD $1,165.1 14.1 USD $1,209.95 14.64 USD $24.01B 290.51M USD 33.29 $35.63 0.43 USD
Mukand Limited  MUKANDLTD.BO $140 1.69 USD
-2.54
$20.32B 245.85M USD $12.81K 154.92 USD $139.65 1.69 USD $144.15 1.74 USD $20.32B 245.85M USD 26.71 $5.24 0.06 USD
Hi-Tech Pipes Limited  HITECH.BO $95.2 1.15 USD
-1.91
$19.31B 233.58M USD $126.04K 1.52K USD $94.5 1.14 USD $97.75 1.18 USD $19.31B 233.58M USD 23.91 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
MSP Steel & Power Limited  MSPL.BO $31.46 0.38 USD
-2.45
$17.83B 215.73M USD $82.89K 1K USD $30.8 0.37 USD $32.25 0.39 USD $17.83B 215.73M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $221.75 2.68 USD
-0.78
$15.21B 184M USD $16.34K 197.66 USD $219.6 2.66 USD $226.65 2.74 USD $15.21B 184M USD 20.93 $10.59 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $95 1.15 USD
0
$10.74B 129.97M USD $131.69K 1.59K USD $94.13 1.14 USD $98.41 1.19 USD $10.74B 129.97M USD 13.24 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $30.17 0.37 USD
+0.84
$8.65B 104.63M USD $61.06K 738.76 USD $29.75 0.36 USD $30.49 0.37 USD $8.65B 104.63M USD 13.83 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $360.5 4.36 USD
+1.94
$5.92B 71.68M USD $935 11.31 USD $356 4.31 USD $360.7 4.36 USD $5.92B 71.68M USD 77.86 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $150.95 1.83 USD
+1.62
$4.9B 59.26M USD $123.73K 1.5K USD $148.4 1.8 USD $152 1.84 USD $4.9B 59.26M USD 19.62 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.BO $35.8 0.43 USD
+1.88
$4.28B 51.75M USD $73 0.88 USD $34.25 0.41 USD $35.8 0.43 USD $4.28B 51.75M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $41.29 0.5 USD
-4.95
$1.93B 23.36M USD $648 7.84 USD $41.27 0.5 USD $41.98 0.51 USD $1.93B 23.36M USD 15.29 $2.7 0.03 USD
Vaswani Industries Limited  VASWANI.BO $58.65 0.71 USD
+9.67
$1.84B 22.24M USD $157.92K 1.91K USD $53.94 0.65 USD $60.76 0.74 USD $1.84B 22.24M USD 20.87 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.21 0.21 USD
+0.58
$1.54B 18.59M USD $585 7.08 USD $16.9 0.2 USD $17.44 0.21 USD $1.54B 18.59M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.BO $62.4 0.75 USD
-2.15
$1.32B 15.91M USD $486 5.88 USD $62 0.75 USD $64.04 0.77 USD $1.32B 15.91M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.95 0.1 USD
-1.36
$1.13B 13.7M USD $12.56K 151.92 USD $7.71 0.09 USD $8.44 0.1 USD $1.13B 13.7M USD 265.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.2 0.08 USD
0
$1.08B 13.13M USD $17.01K 205.73 USD $6.11 0.07 USD $6.29 0.08 USD $1.08B 13.13M USD 88.57 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.05 0.02 USD
+4.06
$293.68M 3.55M USD $5.05K 61.1 USD $1.97 0.02 USD $2.05 0.02 USD $293.68M 3.55M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici