Page de résultat 3 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $249.15 3.01 USD |
-1.17
|
$8.06B 97.48M USD | $3.28K 39.66 USD | $247 2.99 USD | $259.9 3.14 USD | $8.06B 97.48M USD | 14.46 | $17.22 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $218.75 2.65 USD |
+6.19
|
$7.72B 93.39M USD | $17.82K 215.6 USD | $205.7 2.49 USD | $224.75 2.72 USD | $7.72B 93.39M USD | 12.68 | $17.24 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
+1.99
|
$7.44B 89.99M USD | $15.85K 191.75 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.48 0.32 USD |
-2.93
|
$7.35B 88.86M USD | $177.7K 2.15K USD | $26 0.31 USD | $27.75 0.34 USD | $7.35B 88.86M USD | 14.01 | $1.89 0.02 USD | |
| Satia Industries Limited SATIA.BO | $72.88 0.88 USD |
-0.45
|
$7.29B 88.17M USD | $37.65K 455.49 USD | $72.15 0.87 USD | $73.74 0.89 USD | $7.29B 88.17M USD | 5.93 | $12.27 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.45 2.91 USD |
-1.98
|
$7.21B 87.27M USD | $1.96K 23.76 USD | $238.55 2.89 USD | $250.8 3.03 USD | $7.21B 87.27M USD | 11.96 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.35 2.36 USD |
+1.85
|
$7.16B 86.57M USD | $1.34K 16.22 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.16B 86.57M USD | 30.57 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.5 2.66 USD |
+6.5
|
$6.86B 82.97M USD | $1.85K 22.41 USD | $208.9 2.53 USD | $223.5 2.7 USD | $6.86B 82.97M USD | 13.98 | $15.69 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505 6.11 USD |
+1.27
|
$6.79B 82.16M USD | $1.19K 14.43 USD | $504.15 6.1 USD | $515 6.23 USD | $6.79B 82.16M USD | 16.86 | $29.95 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.78 0.77 USD |
-0.27
|
$6.68B 80.82M USD | $8.2K 99.15 USD | $62.5 0.76 USD | $65.12 0.79 USD | $6.68B 80.82M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $72.97 0.88 USD |
-0.72
|
$6.57B 79.43M USD | $18.35K 221.96 USD | $72.6 0.88 USD | $73.99 0.9 USD | $6.57B 79.43M USD | 15.01 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $705.25 8.53 USD |
+3.15
|
$6.47B 78.32M USD | $163 1.97 USD | $663 8.02 USD | $718 8.69 USD | $6.47B 78.32M USD | 33.11 | $21.3 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41.23 0.5 USD |
+1.98
|
$6.08B 73.59M USD | $244.77K 2.96K USD | $41.23 0.5 USD | $41.23 0.5 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.4 2.16 USD |
+1.91
|
$5.72B 69.26M USD | $5.52K 66.79 USD | $172.8 2.09 USD | $179.6 2.17 USD | $5.72B 69.26M USD | 13.10 | $13.61 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.99 0.3 USD |
+0.12
|
$5.3B 64.15M USD | $177.83K 2.15K USD | $24.78 0.3 USD | $25.25 0.31 USD | $5.3B 64.15M USD | 0 | -$2.03 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $288.05 3.48 USD |
+0.37
|
$5.28B 63.9M USD | $929 11.24 USD | $286.8 3.47 USD | $291.65 3.53 USD | $5.28B 63.9M USD | 23.41 | $12.3 0.15 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.6 1.94 USD |
-1.65
|
$5.18B 62.69M USD | $293 3.54 USD | $160 1.94 USD | $165.8 2.01 USD | $5.18B 62.69M USD | 17.57 | $9.14 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $56.24 0.68 USD |
+2.61
|
$5.17B 62.51M USD | $21.14K 255.75 USD | $55.02 0.67 USD | $56.91 0.69 USD | $5.17B 62.51M USD | 26.40 | $2.13 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $51.65 0.62 USD |
+1.97
|
$5.01B 60.61M USD | $8.47K 102.46 USD | $50.89 0.62 USD | $52.91 0.64 USD | $5.01B 60.61M USD | 0 | -$4.56 -0.05 USD | |
| Arfin India Limited ARFIN.BO | $29.63 0.36 USD |
+1.16
|
$5B 60.48M USD | $26.42K 319.59 USD | $28.5 0.34 USD | $30.53 0.37 USD | $5B 60.48M USD | 45.58 | $0.65 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $187.7 2.27 USD |
+1.6
|
$4.88B 59.02M USD | $1.02K 12.39 USD | $184.3 2.23 USD | $188.05 2.28 USD | $4.88B 59.02M USD | 14.08 | $13.33 0.16 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.71 0.23 USD |
-0.05
|
$4.81B 58.2M USD | $30.67K 371.04 USD | $18.38 0.22 USD | $20 0.24 USD | $4.81B 58.2M USD | 155.91 | $0.12 0.001 USD | |
| Maan Aluminium Limited MAANALU.BO | $84.97 1.03 USD |
+2.29
|
$4.6B 55.6M USD | $18.56K 224.58 USD | $81.01 0.98 USD | $86.55 1.05 USD | $4.6B 55.6M USD | 24.34 | $3.49 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $475.7 5.76 USD |
-0.4
|
$4.35B 52.67M USD | $3.1K 37.55 USD | $470.65 5.69 USD | $487.3 5.9 USD | $4.35B 52.67M USD | 0 | -$6.71 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $362.25 4.38 USD |
+2.88
|
$4.27B 51.66M USD | $492 5.95 USD | $355.8 4.3 USD | $383.35 4.64 USD | $4.27B 51.66M USD | 29.93 | $12.1 0.15 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.69 1.42 USD |
-1.44
|
$4.16B 50.39M USD | $6.84K 82.8 USD | $115.85 1.4 USD | $121.6 1.47 USD | $4.16B 50.39M USD | 0 | -$3.53 -0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250 3.02 USD |
+4.38
|
$4.11B 49.71M USD | $1.05K 12.67 USD | $239.95 2.9 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.63 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.5 0.42 USD |
+2.34
|
$3.99B 48.33M USD | $110 1.33 USD | $34.01 0.41 USD | $34.5 0.42 USD | $3.99B 48.33M USD | 0 | -$3.22 -0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $87.72 1.06 USD |
+2.82
|
$3.83B 46.37M USD | $3.09K 37.41 USD | $84.55 1.02 USD | $89 1.08 USD | $3.83B 46.37M USD | 0 | -$13.92 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $449.15 5.43 USD |
-1
|
$3.8B 45.96M USD | $824 9.97 USD | $442.75 5.36 USD | $458.3 5.54 USD | $3.8B 45.96M USD | 40.17 | $11.18 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.95 1.54 USD |
+2.34
|
$3.79B 45.84M USD | $4.58K 55.4 USD | $125.65 1.52 USD | $129.55 1.57 USD | $3.79B 45.84M USD | 6.46 | $19.63 0.24 USD | |
| Mangalam Organics Limited MANORG.BO | $414.6 5.02 USD |
+0.41
|
$3.55B 42.96M USD | $259 3.13 USD | $412 4.98 USD | $414.6 5.02 USD | $3.55B 42.96M USD | 36.24 | $11.44 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $293.5 3.55 USD |
-5.6
|
$3.53B 42.71M USD | $3.31K 40.06 USD | $289.1 3.5 USD | $312 3.77 USD | $3.53B 42.71M USD | 22.73 | $12.91 0.16 USD | |
| Aries Agro Limited ARIES.BO | $266.75 3.23 USD |
+1.04
|
$3.47B 41.97M USD | $6.2K 75.02 USD | $265 3.21 USD | $276 3.34 USD | $3.47B 41.97M USD | 10.81 | $24.67 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $168.1 2.03 USD |
+3.57
|
$3.19B 38.65M USD | $2.71K 32.79 USD | $162.3 1.96 USD | $169.3 2.05 USD | $3.19B 38.65M USD | 8.44 | $19.9 0.24 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.55 1.3 USD |
-5.66
|
$3.16B 38.22M USD | $928 11.23 USD | $107.05 1.3 USD | $118 1.43 USD | $3.16B 38.22M USD | 0 | -$24.57 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.BO | $173.75 2.1 USD |
+4.64
|
$2.73B 33.02M USD | $2.32K 28.04 USD | $164.45 1.99 USD | $181 2.19 USD | $2.73B 33.02M USD | 5.37 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $186.35 2.25 USD |
+0.57
|
$2.58B 31.17M USD | $292 3.53 USD | $186.35 2.25 USD | $189.15 2.29 USD | $2.58B 31.17M USD | 5.47 | $34.03 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22 0.27 USD |
-1.74
|
$2.27B 27.44M USD | $56.38K 682.09 USD | $21.28 0.26 USD | $23 0.28 USD | $2.27B 27.44M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.25 0.49 USD |
+3.23
|
$1.88B 22.77M USD | $2.5K 30.25 USD | $38.49 0.47 USD | $40.25 0.49 USD | $1.88B 22.77M USD | 19.35 | $2.08 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $93.99 1.14 USD |
+4.55
|
$1.87B 22.59M USD | $312 3.77 USD | $85.01 1.03 USD | $96 1.16 USD | $1.87B 22.59M USD | 0 | -$3.43 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
0
|
$1.78B 21.58M USD | $170 2.06 USD | $26.34 0.32 USD | $27.1 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
0
|
$1.67B 20.21M USD | $89 1.08 USD | $160 1.94 USD | $162.9 1.97 USD | $1.67B 20.21M USD | 13.66 | $11.84 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.44 0.24 USD |
+2.26
|
$1.65B 19.98M USD | $53.3K 644.84 USD | $18.16 0.22 USD | $19.75 0.24 USD | $1.65B 19.98M USD | 72.00 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.01 0.23 USD |
+1.01
|
$1.52B 18.4M USD | $11.13K 134.64 USD | $18.8 0.23 USD | $19.2 0.23 USD | $1.52B 18.4M USD | 18.10 | $1.05 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $70.6 0.85 USD |
+3.29
|
$1.4B 16.91M USD | $15.46K 186.99 USD | $68.36 0.83 USD | $74.25 0.9 USD | $1.4B 16.91M USD | 0 | -$5.8 -0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.68 0.47 USD |
-0.41
|
$1.21B 14.67M USD | $5.9K 71.32 USD | $38.5 0.47 USD | $39.72 0.48 USD | $1.21B 14.67M USD | 12.04 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.86 0.08 USD |
+1.63
|
$1.2B 14.52M USD | $46.91K 567.58 USD | $6.67 0.08 USD | $6.88 0.08 USD | $1.2B 14.52M USD | 2.07 | $3.31 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.39 0.1 USD |
+0.72
|
$1.2B 14.49M USD | $23.24K 281.15 USD | $8.11 0.1 USD | $8.55 0.1 USD | $1.2B 14.49M USD | 49.35 | $0.17 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $152.5 1.84 USD |
+0.86
|
$1.19B 14.34M USD | $1.21K 14.63 USD | $152.5 1.84 USD | $155.4 1.88 USD | $1.19B 14.34M USD | 0 | -$5.19 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.09 0.98 USD |
+0.23
|
$1.16B 14.05M USD | $10.03K 121.29 USD | $80 0.97 USD | $82.9 1 USD | $1.16B 14.05M USD | 27.48 | $2.95 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.25 0.04 USD |
-4.97
|
$1.01B 12.22M USD | $85.29K 1.03K USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.01B 12.22M USD | 0 | -$13.01 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.88 0.08 USD |
+0.73
|
$978.89M 11.84M USD | $22.18K 268.37 USD | $6.72 0.08 USD | $7 0.08 USD | $978.89M 11.84M USD | 12.98 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
-0.96
|
$976.19M 11.81M USD | $31.2K 377.5 USD | $2.05 0.02 USD | $2.08 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.59 0.5 USD |
+1.79
|
$921.63M 11.15M USD | $4.02K 48.65 USD | $39.5 0.48 USD | $42.93 0.52 USD | $921.63M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $86.58 1.05 USD |
+3.68
|
$881.6M 10.67M USD | $2.7K 32.67 USD | $83.12 1.01 USD | $89.9 1.09 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.11 0.44 USD |
+2.38
|
$616.01M 7.45M USD | $4.81K 58.18 USD | $34.67 0.42 USD | $39.95 0.48 USD | $616.01M 7.45M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.15 0.16 USD |
+1.54
|
$611.48M 7.4M USD | $4.53K 54.85 USD | $12.6 0.15 USD | $13.45 0.16 USD | $611.48M 7.4M USD | 0 | -$7.32 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $17.04 0.21 USD |
+4.99
|
$452.76M 5.48M USD | $1 0.01 USD | $17.04 0.21 USD | $17.04 0.21 USD | $452.76M 5.48M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.77 0.4 USD |
-3.08
|
$302.11M 3.65M USD | $1.16K 14.06 USD | $32.6 0.39 USD | $34 0.41 USD | $302.11M 3.65M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.02 0.02 USD |
+4.12
|
$177.62M 2.15M USD | $1.26K 15.24 USD | $1.94 0.02 USD | $2.02 0.02 USD | $177.62M 2.15M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.8 0.07 USD |
-0.85
|
$138.49M 1.68M USD | $1.93K 23.29 USD | $5.8 0.07 USD | $5.85 0.07 USD | $138.49M 1.68M USD | 0 | -$3.55 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.51 0.5 USD |
-1.05
|
$129.03M 1.56M USD | $1.12K 13.49 USD | $41.5 0.5 USD | $42 0.51 USD | $129.03M 1.56M USD | 19.67 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}