결과 페이지 2 - 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (271)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (271)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $198.45 2.4 USD |
-1.73
|
$54.98B 665.21M USD | $23.95K 289.77 USD | $197.95 2.39 USD | $203.55 2.46 USD | $54.98B 665.21M USD | 48.63 | $4.08 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $295.5 3.58 USD |
+1.51
|
$53.25B 644.29M USD | $42.86K 518.57 USD | $281 3.4 USD | $302 3.65 USD | $53.25B 644.29M USD | 32.86 | $8.99 0.11 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.71
|
$49.34B 596.96M USD | $16.75K 202.62 USD | $146.45 1.77 USD | $150.15 1.82 USD | $49.34B 596.96M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $99.94 1.21 USD |
-0.89
|
$49.03B 593.16M USD | $47.65K 576.49 USD | $99.68 1.21 USD | $101.72 1.23 USD | $49.03B 593.16M USD | 26.65 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $235.05 2.84 USD |
+3.32
|
$48.29B 584.27M USD | $72.65K 878.96 USD | $230.9 2.79 USD | $240 2.9 USD | $48.29B 584.27M USD | 52.70 | $4.46 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.85 1.27 USD |
-3.18
|
$47.54B 575.16M USD | $675.06K 8.17K USD | $102.67 1.24 USD | $111 1.34 USD | $47.54B 575.16M USD | 30.21 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $203.35 2.46 USD |
+0.44
|
$46.08B 557.51M USD | $18.81K 227.62 USD | $202.55 2.45 USD | $206.9 2.5 USD | $46.08B 557.51M USD | 43.08 | $4.72 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.25 7.36 USD |
+2.85
|
$44.67B 540.41M USD | $10.54K 127.56 USD | $591.4 7.15 USD | $615.25 7.44 USD | $44.67B 540.41M USD | 0 | -$8.87 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,667 129.05 USD |
+5.75
|
$44.32B 536.25M USD | $851 10.3 USD | $10,151.7 122.82 USD | $10,690 129.33 USD | $44.32B 536.25M USD | 31.47 | $338.92 4.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,628.95 19.71 USD |
-2.37
|
$42.97B 519.92M USD | $372 4.5 USD | $1,625.6 19.67 USD | $1,679.75 20.32 USD | $42.97B 519.92M USD | 123.59 | $13.18 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $764 9.24 USD |
-2.26
|
$41.22B 498.7M USD | $4.57K 55.29 USD | $763.3 9.23 USD | $784.2 9.49 USD | $41.22B 498.7M USD | 10.88 | $70.19 0.85 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $423.75 5.13 USD |
-1.32
|
$40.48B 489.73M USD | $9.54K 115.38 USD | $423 5.12 USD | $432.35 5.23 USD | $40.48B 489.73M USD | 13.46 | $31.48 0.38 USD | |
| Kalyani Steels Limited KSL.BO | $927 11.22 USD |
+4.51
|
$40.47B 489.58M USD | $48.02K 580.97 USD | $886 10.72 USD | $949.15 11.48 USD | $40.47B 489.58M USD | 15.78 | $58.72 0.71 USD | |
| NACL Industries Limited NACLIND.BO | $197.95 2.39 USD |
+4.99
|
$39.83B 481.85M USD | $13.84K 167.43 USD | $190 2.3 USD | $197.95 2.39 USD | $39.83B 481.85M USD | 0 | -$4.62 -0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $317 3.84 USD |
+0.09
|
$39.59B 478.94M USD | $4.24K 51.27 USD | $311.5 3.77 USD | $321.55 3.89 USD | $39.59B 478.94M USD | 43.12 | $7.35 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $351.8 4.26 USD |
+2.58
|
$38.9B 470.57M USD | $57.54K 696.19 USD | $348 4.21 USD | $361.6 4.37 USD | $38.9B 470.57M USD | 89.97 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.9 0.48 USD |
-0.18
|
$38.74B 468.72M USD | $24.8K 300.06 USD | $39.41 0.48 USD | $40.27 0.49 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,228.65 14.86 USD |
-1.18
|
$38.57B 466.64M USD | $1.23K 14.82 USD | $1,228.65 14.86 USD | $1,262 15.27 USD | $38.57B 466.64M USD | 18.43 | $66.64 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
+0.42
|
$38.39B 464.44M USD | $5.35K 64.77 USD | $293 3.54 USD | $301.7 3.65 USD | $38.39B 464.44M USD | 257.43 | $1.15 0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,151.35 38.13 USD |
-0.48
|
$38.16B 461.73M USD | $804 9.73 USD | $3,116.8 37.71 USD | $3,224 39.01 USD | $38.16B 461.73M USD | 24.94 | $126.35 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $682.45 8.26 USD |
+1.31
|
$37.78B 457.11M USD | $1.49K 17.97 USD | $675.05 8.17 USD | $686 8.3 USD | $37.78B 457.11M USD | 27.67 | $24.66 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.65 6.72 USD |
-0.89
|
$37.4B 452.52M USD | $4.61K 55.77 USD | $553.3 6.69 USD | $567.85 6.87 USD | $37.4B 452.52M USD | 28.89 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $326.45 3.95 USD |
-0.17
|
$36.56B 442.35M USD | $1.57K 18.97 USD | $325.65 3.94 USD | $333.95 4.04 USD | $36.56B 442.35M USD | 27.87 | $11.71 0.14 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,090.45 13.19 USD |
-0.85
|
$36.24B 438.5M USD | $4.69K 56.68 USD | $1,085 13.13 USD | $1,117.6 13.52 USD | $36.24B 438.5M USD | 21.50 | $50.7 0.61 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,215.65 14.71 USD |
-1.07
|
$35.39B 428.15M USD | $3.08K 37.26 USD | $1,200 14.52 USD | $1,234.7 14.94 USD | $35.39B 428.15M USD | 5.61 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $508.85 6.16 USD |
-0.27
|
$33.65B 407.05M USD | $1.76K 21.34 USD | $507.9 6.14 USD | $529 6.4 USD | $33.65B 407.05M USD | 10.80 | $47.1 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $264.1 3.2 USD |
-0.86
|
$32.39B 391.81M USD | $2.05K 24.85 USD | $262 3.17 USD | $270.65 3.27 USD | $32.39B 391.81M USD | 44.83 | $5.89 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273 3.3 USD |
-1.14
|
$32.35B 391.44M USD | $12.97K 156.85 USD | $270.1 3.27 USD | $278.45 3.37 USD | $32.35B 391.44M USD | 22.52 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $580.15 7.02 USD |
-0.57
|
$32.27B 390.45M USD | $3.3K 39.91 USD | $580.15 7.02 USD | $587.5 7.11 USD | $32.27B 390.45M USD | 13.54 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $275 3.33 USD |
-0.94
|
$31.51B 381.2M USD | $8.46K 102.33 USD | $273.85 3.31 USD | $281.4 3.4 USD | $31.51B 381.2M USD | 28.88 | $9.52 0.12 USD | |
| NOCIL Limited NOCIL.BO | $187.45 2.27 USD |
-1
|
$31.31B 378.78M USD | $11.23K 135.82 USD | $187.3 2.27 USD | $194.65 2.35 USD | $31.31B 378.78M USD | 30.47 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $238.3 2.88 USD |
-1.81
|
$31.15B 376.84M USD | $1.7K 20.56 USD | $238.3 2.88 USD | $243.75 2.95 USD | $31.15B 376.84M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,764.2 57.64 USD |
-1.75
|
$30.43B 368.11M USD | $65 0.79 USD | $4,764.2 57.64 USD | $4,887 59.12 USD | $30.43B 368.11M USD | 38.52 | $123.65 1.5 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,968.75 60.11 USD |
+0.35
|
$29.81B 360.68M USD | $639 7.73 USD | $4,937.6 59.74 USD | $5,037.3 60.94 USD | $29.81B 360.68M USD | 0 | -$66.84 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.75 1.97 USD |
-0.18
|
$29.15B 352.61M USD | $66.53K 804.94 USD | $161.65 1.96 USD | $166.85 2.02 USD | $29.15B 352.61M USD | 8.20 | $19.84 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $283.3 3.43 USD |
-3.08
|
$29.01B 350.93M USD | $9.81K 118.62 USD | $283 3.42 USD | $293.95 3.56 USD | $29.01B 350.93M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.85 5.07 USD |
-0.31
|
$28.72B 347.42M USD | $761 9.21 USD | $416.45 5.04 USD | $423.1 5.12 USD | $28.72B 347.42M USD | 25.43 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
-0.82
|
$28.54B 345.34M USD | $6.72K 81.29 USD | $114.5 1.39 USD | $116.9 1.41 USD | $28.54B 345.34M USD | 15.77 | $7.27 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $964.9 11.67 USD |
-1.79
|
$28.08B 339.68M USD | $2.8K 33.88 USD | $950 11.49 USD | $988.85 11.96 USD | $28.08B 339.68M USD | 19.96 | $48.34 0.58 USD | |
| Xpro India Limited XPROINDIA.BO | $1,231.95 14.9 USD |
-0.82
|
$27.47B 332.38M USD | $670 8.11 USD | $1,231.95 14.9 USD | $1,270 15.36 USD | $27.47B 332.38M USD | 72.38 | $17.02 0.21 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.15 4.91 USD |
-1.02
|
$27.31B 330.38M USD | $100.49K 1.22K USD | $393 4.75 USD | $419 5.07 USD | $27.31B 330.38M USD | 17.83 | $22.77 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607.15 7.35 USD |
-0.48
|
$26.58B 321.63M USD | $2.88K 34.83 USD | $607 7.34 USD | $614.95 7.44 USD | $26.58B 321.63M USD | 9.84 | $61.68 0.75 USD | |
| The KCP Limited KCP.BO | $204 2.47 USD |
-0.34
|
$26.3B 318.18M USD | $3.05K 36.95 USD | $202.1 2.45 USD | $206.75 2.5 USD | $26.3B 318.18M USD | 17.89 | $11.4 0.14 USD | |
| India Pesticides Limited IPL.BO | $221.1 2.67 USD |
-0.7
|
$25.46B 308.06M USD | $30.37K 367.45 USD | $216.85 2.62 USD | $225.3 2.73 USD | $25.46B 308.06M USD | 30.92 | $7.15 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $97.01 1.17 USD |
-0.72
|
$24.67B 298.48M USD | $26.28K 317.9 USD | $96.81 1.17 USD | $98.4 1.19 USD | $24.67B 298.48M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $79.85 0.97 USD |
+1.33
|
$23.57B 285.14M USD | $54.63K 660.98 USD | $78.79 0.95 USD | $80.98 0.98 USD | $23.57B 285.14M USD | 77.52 | $1.03 0.01 USD | |
| Vardhman Special Steels Limited VSSL.BO | $275.1 3.33 USD |
+2.71
|
$22.48B 272.03M USD | $14.8K 178.99 USD | $261.5 3.16 USD | $279.8 3.39 USD | $22.48B 272.03M USD | 24.21 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,107.85 13.4 USD |
+0.92
|
$22.43B 271.4M USD | $667 8.07 USD | $1,090.45 13.19 USD | $1,124.6 13.61 USD | $22.43B 271.4M USD | 31.04 | $35.68 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $929.7 11.25 USD |
-1.22
|
$21.75B 263.11M USD | $2.95K 35.74 USD | $926.1 11.2 USD | $950 11.49 USD | $21.75B 263.11M USD | 379.46 | $2.45 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416.35 5.04 USD |
-0.59
|
$20.79B 251.58M USD | $3.97K 48.03 USD | $410 4.96 USD | $422.15 5.11 USD | $20.79B 251.58M USD | 48.02 | $8.67 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.62 1.23 USD |
-0.9
|
$20.61B 249.33M USD | $79.53K 962.14 USD | $101.4 1.23 USD | $104.18 1.26 USD | $20.61B 249.33M USD | 25.53 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $395.5 4.78 USD |
+1.37
|
$20.5B 248.07M USD | $488 5.9 USD | $387.9 4.69 USD | $396.7 4.8 USD | $20.5B 248.07M USD | 37.95 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $737.45 8.92 USD |
-1.06
|
$20.39B 246.68M USD | $278 3.36 USD | $736.8 8.91 USD | $745.85 9.02 USD | $20.39B 246.68M USD | 44.96 | $16.4 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $139.05 1.68 USD |
-2.63
|
$20.09B 243.08M USD | $19.92K 240.94 USD | $137.5 1.66 USD | $142.7 1.73 USD | $20.09B 243.08M USD | 26.53 | $5.24 0.06 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.9 1.37 USD |
-0.22
|
$19.81B 239.72M USD | $25.44K 307.76 USD | $112.95 1.37 USD | $115.6 1.4 USD | $19.81B 239.72M USD | 29.86 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $304.25 3.68 USD |
+0.46
|
$19.19B 232.15M USD | $960 11.61 USD | $302.8 3.66 USD | $309 3.74 USD | $19.19B 232.15M USD | 16.77 | $18.14 0.22 USD | |
| Astec LifeSciences Limited ASTEC.BO | $959.85 11.61 USD |
+7.93
|
$18.82B 227.74M USD | $27.08K 327.61 USD | $871.35 10.54 USD | $980 11.86 USD | $18.82B 227.74M USD | 0 | -$68.67 -0.8 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507.2 6.14 USD |
+0.11
|
$18.28B 221.15M USD | $639 7.73 USD | $502.9 6.08 USD | $516 6.24 USD | $18.28B 221.15M USD | 42.58 | $11.91 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $366.95 4.44 USD |
-1.45
|
$18.19B 220.08M USD | $1.66K 20.03 USD | $366.95 4.44 USD | $377 4.56 USD | $18.19B 220.08M USD | 19.63 | $18.69 0.23 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.08 1.08 USD |
+0.29
|
$18.14B 219.47M USD | $61.98K 749.85 USD | $88.75 1.07 USD | $91.27 1.1 USD | $18.14B 219.47M USD | 11.65 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.65 0.37 USD |
+0.29
|
$17.18B 207.86M USD | $45.05K 544.99 USD | $30.2 0.37 USD | $31.26 0.38 USD | $17.18B 207.86M USD | 170.27 | $0.18 0.002 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.11 0.99 USD |
-1.06
|
$16.33B 197.54M USD | $6K 72.58 USD | $82.1 0.99 USD | $84.44 1.02 USD | $16.33B 197.54M USD | 18.36 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.14 0.76 USD |
+1.53
|
$16.31B 197.33M USD | $16.29K 197.09 USD | $62.67 0.76 USD | $63.36 0.77 USD | $16.31B 197.33M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,242.3 15.03 USD |
-0.2
|
$15.62B 188.93M USD | $350 4.23 USD | $1,235 14.94 USD | $1,271 15.38 USD | $15.62B 188.93M USD | 18.31 | $67.84 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.4 0.33 USD |
-2.39
|
$15.53B 187.89M USD | $17.72K 214.39 USD | $27.4 0.33 USD | $28.28 0.34 USD | $15.53B 187.89M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $218.2 2.64 USD |
-0.7
|
$14.97B 181.05M USD | $9.28K 112.22 USD | $217.65 2.63 USD | $222.8 2.7 USD | $14.97B 181.05M USD | 20.60 | $10.59 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.65 1.12 USD |
-0.19
|
$14.96B 180.97M USD | $7.16K 86.6 USD | $91.83 1.11 USD | $94.25 1.14 USD | $14.96B 180.97M USD | 23.22 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $968 11.71 USD |
-0.65
|
$14.48B 175.17M USD | $513 6.21 USD | $963.95 11.66 USD | $1,000 12.1 USD | $14.48B 175.17M USD | 12.51 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $462.55 5.6 USD |
+0.62
|
$14.24B 172.33M USD | $894 10.82 USD | $459 5.55 USD | $467.95 5.66 USD | $14.24B 172.33M USD | 13.10 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $392.35 4.75 USD |
-0.86
|
$13.2B 159.75M USD | $714 8.64 USD | $388.3 4.7 USD | $394.7 4.78 USD | $13.2B 159.75M USD | 38.42 | $10.21 0.12 USD | |
| Deccan Cements Limited DECCANCE.BO | $902 10.91 USD |
+0.87
|
$12.63B 152.86M USD | $15.38K 186.08 USD | $890 10.77 USD | $938.65 11.36 USD | $12.63B 152.86M USD | 167.97 | $5.37 0.06 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.7
|
$12.54B 151.71M USD | $8.75K 105.88 USD | $128.05 1.55 USD | $132 1.6 USD | $12.54B 151.71M USD | 88.01 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $937.9 11.35 USD |
-0.38
|
$12.21B 147.75M USD | $158 1.91 USD | $935.9 11.32 USD | $952.9 11.53 USD | $12.21B 147.75M USD | 55.66 | $16.85 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $433.8 5.25 USD |
+0.52
|
$12.15B 146.98M USD | $911 11.02 USD | $421.75 5.1 USD | $437 5.29 USD | $12.15B 146.98M USD | 0 | -$1.25 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $302 3.65 USD |
+0.03
|
$12.08B 146.2M USD | $1.55K 18.72 USD | $295 3.57 USD | $309 3.74 USD | $12.08B 146.2M USD | 387.17 | $0.78 0.009 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.59 0.84 USD |
-0.6
|
$11.97B 144.81M USD | $35.14K 425.09 USD | $69.4 0.84 USD | $71 0.86 USD | $11.97B 144.81M USD | 40.93 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $161.65 1.96 USD |
-1.04
|
$11.73B 141.96M USD | $31.56K 381.82 USD | $161.65 1.96 USD | $168.3 2.04 USD | $11.73B 141.96M USD | 21.02 | $7.69 0.09 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.1 0.94 USD |
+0.89
|
$11.55B 139.72M USD | $1.7K 20.6 USD | $77.4 0.94 USD | $78.64 0.95 USD | $11.55B 139.72M USD | 45.67 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $666.1 8.06 USD |
+4.54
|
$11.43B 138.33M USD | $9.46K 114.39 USD | $639.15 7.73 USD | $676.9 8.19 USD | $11.43B 138.33M USD | 13.06 | $50.97 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.41 1.01 USD |
+3.77
|
$11.3B 136.77M USD | $97.94K 1.18K USD | $79.6 0.96 USD | $85.66 1.04 USD | $11.3B 136.77M USD | 43.67 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.7 2.2 USD |
+0.28
|
$11.3B 136.7M USD | $4.87K 58.87 USD | $180.05 2.18 USD | $183.2 2.22 USD | $11.3B 136.7M USD | 46.00 | $3.95 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $163.15 1.97 USD |
-1.09
|
$11.29B 136.61M USD | $12.26K 148.31 USD | $160.75 1.94 USD | $164.35 1.99 USD | $11.29B 136.61M USD | 302.12 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $117.15 1.42 USD |
+1.43
|
$11.16B 135.08M USD | $14.81K 179.22 USD | $116.3 1.41 USD | $121.25 1.47 USD | $11.16B 135.08M USD | 11.61 | $10.09 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $225.85 2.73 USD |
-0.15
|
$10.22B 123.59M USD | $6.91K 83.58 USD | $225.85 2.73 USD | $231.75 2.8 USD | $10.22B 123.59M USD | 40.91 | $5.52 0.07 USD | |
| Kuantum Papers Limited KUANTUM.BO | $115.8 1.4 USD |
-1.7
|
$10.11B 122.26M USD | $930 11.25 USD | $115.8 1.4 USD | $118.1 1.43 USD | $10.11B 122.26M USD | 8.76 | $13.21 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.9 3.76 USD |
-0.37
|
$10.05B 121.63M USD | $981 11.87 USD | $309.9 3.75 USD | $316.5 3.83 USD | $10.05B 121.63M USD | 17.06 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.9 0.79 USD |
-1.26
|
$9.88B 119.57M USD | $57.55K 696.28 USD | $64.17 0.78 USD | $66.93 0.81 USD | $9.88B 119.57M USD | 20.47 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.05 2.8 USD |
-0.02
|
$9.32B 112.78M USD | $722 8.73 USD | $230 2.78 USD | $238.9 2.89 USD | $9.32B 112.78M USD | 17.69 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.78 0.89 USD |
-0.49
|
$9.29B 112.42M USD | $7.52K 90.92 USD | $73.46 0.89 USD | $75.08 0.91 USD | $9.29B 112.42M USD | 50.19 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.83 1.21 USD |
-0.08
|
$8.98B 108.67M USD | $63.5K 768.23 USD | $98.2 1.19 USD | $102.5 1.24 USD | $8.98B 108.67M USD | 15.38 | $6.49 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}