Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (38)
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Apports Agricoles (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹620.43K 7.51K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.70 10.96 USD |
+1.94
|
₹586.05B 7.09B USD | ₹7.36K 89.06 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹586.05B 7.09B USD | 0 | -₹0.62 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,873.75 22.67 USD |
+0.48
|
₹551.81B 6.68B USD | ₹3.66K 44.23 USD | ₹1,864.00 22.55 USD | ₹1,889.75 22.86 USD | ₹551.81B 6.68B USD | 28.22 | ₹66.39 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,824.25 34.17 USD |
+0.85
|
₹428.77B 5.19B USD | ₹5.94K 71.89 USD | ₹2,811.25 34.01 USD | ₹2,841.00 34.37 USD | ₹428.77B 5.19B USD | 32.42 | ₹87.09 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹453.30 5.48 USD |
+1.36
|
₹226.26B 2.74B USD | ₹1.96K 23.76 USD | ₹452.10 5.47 USD | ₹457.50 5.53 USD | ₹226.26B 2.74B USD | 41.70 | ₹10.87 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,262.00 51.56 USD |
+1.1
|
₹191.54B 2.32B USD | ₹212.00 2.56 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹191.54B 2.32B USD | 27.77 | ₹153.44 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹466.95 5.65 USD |
+0.13
|
₹187.08B 2.26B USD | ₹45.28K 547.76 USD | ₹465.85 5.64 USD | ₹471.50 5.7 USD | ₹187.08B 2.26B USD | 10.04 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹715.00 8.65 USD |
+0.69
|
₹127.18B 1.54B USD | ₹8.43K 101.93 USD | ₹712.25 8.62 USD | ₹723.90 8.76 USD | ₹127.18B 1.54B USD | 11.05 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹891.30 10.78 USD |
+1.75
|
₹80.41B 972.87M USD | ₹10.31K 124.77 USD | ₹884.95 10.71 USD | ₹910.95 11.02 USD | ₹80.41B 972.87M USD | 12.21 | ₹72.97 0.88 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹125.30 1.52 USD |
+0.56
|
₹69.13B 836.32M USD | ₹42.68K 516.37 USD | ₹125.10 1.51 USD | ₹126.65 1.53 USD | ₹69.13B 836.32M USD | 16.16 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.45 1.97 USD |
+0.28
|
₹64.73B 783.16M USD | ₹33.35K 403.48 USD | ₹162.00 1.96 USD | ₹164.25 1.99 USD | ₹64.73B 783.16M USD | 9.69 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.35 12.85 USD |
+1.03
|
₹47.89B 579.38M USD | ₹2.72K 32.87 USD | ₹1,040.05 12.58 USD | ₹1,064.20 12.88 USD | ₹47.89B 579.38M USD | 16.68 | ₹63.67 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹879.50 10.64 USD |
+0.94
|
₹44.89B 543.1M USD | ₹1.92K 23.17 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹44.89B 543.1M USD | 15.43 | ₹56.98 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.55 2.74 USD |
+1.63
|
₹44.06B 533.02M USD | ₹8.14K 98.44 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.06B 533.02M USD | 26.40 | ₹8.58 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹163.00 1.97 USD |
+2.26
|
₹38.18B 461.93M USD | ₹26.95K 326.05 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.18B 461.93M USD | 776.19 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.41 0.9 USD |
+0.73
|
₹36.50B 441.64M USD | ₹55.73K 674.18 USD | ₹74.36 0.9 USD | ₹75.49 0.91 USD | ₹36.50B 441.64M USD | 17.26 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹263.00 3.18 USD |
+1.9
|
₹34.10B 412.59M USD | ₹3.28K 39.62 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.10B 412.59M USD | 236.93 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.55 16.85 USD |
+1.32
|
₹23.15B 280.02M USD | ₹153.00 1.85 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.15B 280.02M USD | 17.36 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹715.30 8.65 USD |
+1.5
|
₹20.81B 251.81M USD | ₹119.00 1.44 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.81B 251.81M USD | 14.92 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.55 1.92 USD |
+0.99
|
₹18.26B 220.91M USD | ₹1.91K 23.14 USD | ₹158.25 1.91 USD | ₹160.15 1.94 USD | ₹18.26B 220.91M USD | 15.25 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.70 9.41 USD |
+0.93
|
₹17.33B 209.65M USD | ₹1.85K 22.42 USD | ₹777.40 9.41 USD | ₹790.35 9.56 USD | ₹17.33B 209.65M USD | 0 | -₹37.45 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.76 0.83 USD |
+2.89
|
₹14.00B 169.4M USD | ₹22.08K 267.16 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.00B 169.4M USD | 7.53 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.98 0.57 USD |
+1.78
|
₹11.95B 144.55M USD | ₹22.04K 266.59 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹11.95B 144.55M USD | 41.94 | ₹1.12 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.00 0.82 USD |
+1.33
|
₹10.95B 132.54M USD | ₹11.53K 139.52 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.95B 132.54M USD | 13.62 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹8.99B 108.71M USD | ₹1.65K 19.9 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.99B 108.71M USD | 0.97 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.70 2.22 USD |
+1.49
|
₹7.35B 88.93M USD | ₹1.03K 12.49 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.35B 88.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.70 0.64 USD |
-1.61
|
₹6.42B 77.68M USD | ₹4.41K 53.31 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.42B 77.68M USD | 17.56 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.95 9.44 USD |
+0.44
|
₹5.56B 67.28M USD | ₹537.00 6.5 USD | ₹760.00 9.19 USD | ₹791.00 9.57 USD | ₹5.56B 67.28M USD | 27.30 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.64 0.19 USD |
+1.23
|
₹5.55B 67.11M USD | ₹21.88K 264.75 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.55B 67.11M USD | 62.56 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.22 0.66 USD |
-1.17
|
₹5.26B 63.62M USD | ₹7.96K 96.27 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.26B 63.62M USD | 7.64 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.75 4.07 USD |
+3.17
|
₹4.38B 52.98M USD | ₹593.00 7.17 USD | ₹311.00 3.76 USD | ₹338.00 4.09 USD | ₹4.38B 52.98M USD | 10.22 | ₹32.93 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.10 1.47 USD |
+0.25
|
₹4.29B 51.84M USD | ₹692.00 8.37 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.29B 51.84M USD | 8.13 | ₹14.89 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹223.00 2.7 USD |
-4.19
|
₹3.51B 42.49M USD | ₹1.86K 22.49 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.51B 42.49M USD | 28.96 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.30 2.02 USD |
+1.42
|
₹3.18B 38.47M USD | ₹2.23K 27.03 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.47M USD | 7.97 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
+0.17
|
₹1.78B 21.59M USD | ₹462.00 5.59 USD | ₹89.00 1.08 USD | ₹95.10 1.15 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹131.00 1.58 USD | ₹311.15 3.76 USD | ₹311.30 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹57.00 0.69 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.51 0.15 USD |
-1.65
|
₹1.13B 13.72M USD | ₹14.33K 173.33 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.13B 13.72M USD | 16.24 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹210.00 2.54 USD |
+4.3
|
₹882.00M 10.67M USD | ₹57.00 0.69 USD | ₹205.00 2.48 USD | ₹213.90 2.59 USD | ₹882.00M 10.67M USD | 6.71 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.30 1.6 USD |
+0.27
|
₹689.23M 8.34M USD | ₹1.10K 13.25 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹689.23M 8.34M USD | 86.92 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.00 0.64 USD |
-2.86
|
₹518.47M 6.27M USD | ₹218.00 2.64 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹518.47M 6.27M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.95 0.5 USD |
+0.74
|
₹409.21M 4.95M USD | ₹50.00 0.6 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹409.21M 4.95M USD | 186.13 | ₹0.22 0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹390.08M 4.72M USD | ₹29.33K 354.81 USD | ₹9.62 0.12 USD | ₹10.10 0.12 USD | ₹390.08M 4.72M USD | 24.25 | ₹0.40 0.004 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹50.00 0.6 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 125.00 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹132.37K 1.6K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.85 0.29 USD |
+3.97
|
₹102.56M 1.24M USD | ₹1.00 0.01 USD | ₹23.85 0.29 USD | ₹23.85 0.29 USD | ₹102.56M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹11.19 0.14 USD |
+9.38
|
₹64.95M 785.74K USD | ₹2.04K 24.63 USD | ₹11.09 0.13 USD | ₹11.23 0.14 USD | ₹64.95M 785.74K USD | 93.25 | ₹0.12 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}