Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (22)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Produits chimiques (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹626.80 7.58 USD |
+1.56
|
₹46.03B 556.89M USD | ₹2.33K 28.18 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.03B 556.89M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹516.84K 6.25K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,216.40 87.31 USD |
+0.42
|
₹370.10B 4.48B USD | ₹6.44K 77.88 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹370.10B 4.48B USD | 55.17 | ₹130.79 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,554.10 18.8 USD |
+3.38
|
₹196.19B 2.37B USD | ₹44.46K 537.83 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.19B 2.37B USD | 22.43 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.65 9.02 USD |
+0.63
|
₹189.96B 2.3B USD | ₹57.26K 692.71 USD | ₹744.15 9 USD | ₹762.60 9.23 USD | ₹189.96B 2.3B USD | 116.69 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹496.10 6 USD |
+0.99
|
₹72.90B 881.94M USD | ₹12.37K 149.6 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹72.90B 881.94M USD | 11.44 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹961.15 11.63 USD |
+2.1
|
₹64.42B 779.41M USD | ₹521.00 6.3 USD | ₹952.70 11.53 USD | ₹961.15 11.63 USD | ₹64.42B 779.41M USD | 22.96 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,164.75 14.09 USD |
+0.16
|
₹53.49B 647.11M USD | ₹2.02K 24.38 USD | ₹1,161.65 14.05 USD | ₹1,186.85 14.36 USD | ₹53.49B 647.11M USD | 97.22 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹423.70 5.13 USD |
+0.92
|
₹38.95B 471.26M USD | ₹19.56K 236.63 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹38.95B 471.26M USD | 7.96 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,932.00 59.67 USD |
+6.62
|
₹37.17B 449.74M USD | ₹163.00 1.97 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.17B 449.74M USD | 39.77 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.90 2.42 USD |
+1.34
|
₹31.61B 382.38M USD | ₹33.27K 402.52 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.61B 382.38M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹95.51 1.16 USD |
+1.53
|
₹23.77B 287.56M USD | ₹6.00K 72.6 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.77B 287.56M USD | 14.27 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.97 0.56 USD |
+2.22
|
₹13.57B 164.15M USD | ₹25.34K 306.55 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.15M USD | 27.20 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.15 2.46 USD |
-0.78
|
₹12.63B 152.83M USD | ₹10.17K 123 USD | ₹203.15 2.46 USD | ₹210.00 2.54 USD | ₹12.63B 152.83M USD | 11.82 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹372.35 4.5 USD |
+3.83
|
₹11.95B 144.56M USD | ₹5.86K 70.86 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.95B 144.56M USD | 23.76 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
+0.37
|
₹11.50B 139.15M USD | ₹38.61K 467.17 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.62 1 USD |
-0.98
|
₹11.20B 135.48M USD | ₹27.64K 334.34 USD | ₹82.57 1 USD | ₹86.00 1.04 USD | ₹11.20B 135.48M USD | 13.65 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.10 1.57 USD |
+2.76
|
₹9.44B 114.25M USD | ₹1.94K 23.41 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.44B 114.25M USD | 12.05 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹268.05 3.24 USD |
+0.58
|
₹7.51B 90.87M USD | ₹602.00 7.28 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.51B 90.87M USD | 22.60 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹526.00 6.36 USD |
+0.69
|
₹6.50B 78.67M USD | ₹1.27K 15.38 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.67M USD | 29.01 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹991.05 11.99 USD |
+1.38
|
₹5.54B 66.97M USD | ₹661.00 8 USD | ₹981.90 11.88 USD | ₹1,014.00 12.27 USD | ₹5.54B 66.97M USD | 12.12 | ₹81.72 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹161.50 1.95 USD |
-0.43
|
₹4.97B 60.11M USD | ₹28.74K 347.74 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹4.97B 60.11M USD | 11.91 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹51.00 0.62 USD |
+7.42
|
₹4.33B 52.43M USD | ₹162.08K 1.96K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.33B 52.43M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹1.66K 20.05 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹131.40 1.59 USD |
-1.68
|
₹3.77B 45.55M USD | ₹692.00 8.37 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.77B 45.55M USD | 13.21 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.00 5.46 USD |
-0.12
|
₹3.53B 42.67M USD | ₹8.45K 102.17 USD | ₹444.30 5.38 USD | ₹459.85 5.56 USD | ₹3.53B 42.67M USD | 14.02 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.70 0.46 USD |
+1.54
|
₹2.53B 30.64M USD | ₹37.73K 456.49 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.53B 30.64M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.12 0.2 USD |
-0.98
|
₹1.80B 21.78M USD | ₹9.40K 113.71 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹1.80B 21.78M USD | 19.42 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.16 0.69 USD |
-4.33
|
₹1.56B 18.88M USD | ₹442.00 5.35 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.56B 18.88M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.65 1.63 USD |
+2.51
|
₹1.55B 18.81M USD | ₹2.94K 35.53 USD | ₹131.00 1.58 USD | ₹134.70 1.63 USD | ₹1.55B 18.81M USD | 14.94 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.25 2.73 USD |
+0.45
|
₹1.42B 17.22M USD | ₹304.00 3.68 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.22M USD | 7.90 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.89 0.19 USD |
+5.23
|
₹1.19B 14.36M USD | ₹117.29K 1.42K USD | ₹14.95 0.18 USD | ₹15.90 0.19 USD | ₹1.19B 14.36M USD | 20.37 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.21 0.64 USD |
+1.75
|
₹1.09B 13.21M USD | ₹38.86K 470.13 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹1.09B 13.21M USD | 13.60 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.10 0.41 USD |
-2.26
|
₹654.93M 7.92M USD | ₹748.00 9.05 USD | ₹33.30 0.4 USD | ₹34.89 0.42 USD | ₹654.93M 7.92M USD | 0 | -₹7.50 -0.09 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹209.65 2.54 USD |
+4.75
|
₹647.76M 7.84M USD | ₹1.55K 18.79 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹647.76M 7.84M USD | 0 | -₹5.28 -0.06 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
0
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.77 0.09 USD |
-1.52
|
₹612.18M 7.41M USD | ₹15.03K 181.83 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹612.18M 7.41M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.60 1.91 USD |
+1.91
|
₹500.88M 6.06M USD | ₹589.00 7.13 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.88M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.00 0.59 USD |
+1.41
|
₹419.09M 5.07M USD | ₹2.58K 31.2 USD | ₹46.00 0.56 USD | ₹49.45 0.6 USD | ₹419.09M 5.07M USD | 11.58 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.43 0.56 USD |
+0.04
|
₹365.20M 4.42M USD | ₹23.00 0.28 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹365.20M 4.42M USD | 18.87 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
+1
|
₹229.01M 2.77M USD | ₹42.00 0.51 USD | ₹36.51 0.44 USD | ₹36.51 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.95 0.36 USD |
+0.57
|
₹220.41M 2.67M USD | ₹558.00 6.75 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹220.41M 2.67M USD | 78.81 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹512.00 6.19 USD | ₹46.55 0.56 USD | ₹46.56 0.56 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.83 0.08 USD |
+1.34
|
₹200.30M 2.42M USD | ₹6.36K 76.98 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹200.30M 2.42M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.61 0.35 USD |
+4.45
|
₹127.04M 1.54M USD | ₹619.00 7.49 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹127.04M 1.54M USD | 168.29 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.51 0.24 USD |
-0.46
|
₹108.68M 1.31M USD | ₹8.76K 105.93 USD | ₹19.40 0.23 USD | ₹20.48 0.25 USD | ₹108.68M 1.31M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}