หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,121.05 13.56 USD |
+3.3
|
$53.4B 646.06M USD | $31.2K 377.42 USD | $1,083.05 13.1 USD | $1,133.45 13.71 USD | $53.4B 646.06M USD | 37.83 | $29.63 0.36 USD | |
| National Fertilizers Limited NFL.BO | $107.75 1.3 USD |
-0.37
|
$52.86B 639.52M USD | $292.87K 3.54K USD | $107.34 1.3 USD | $109.7 1.33 USD | $52.86B 639.52M USD | 28.73 | $3.75 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.8 3.39 USD |
-3.67
|
$50.43B 610.06M USD | $35.95K 434.98 USD | $278.1 3.36 USD | $291.85 3.53 USD | $50.43B 610.06M USD | 31.08 | $9 0.11 USD | |
| Rain Industries Limited RAIN.BO | $148.5 1.8 USD |
+1.5
|
$49.95B 604.28M USD | $51.4K 621.87 USD | $147 1.78 USD | $150.4 1.82 USD | $49.95B 604.28M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,495.25 18.09 USD |
-0.58
|
$48.45B 586.14M USD | $4.41K 53.33 USD | $1,490.1 18.03 USD | $1,517.9 18.36 USD | $48.45B 586.14M USD | 30.77 | $48.58 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.5 2.39 USD |
+0.46
|
$44.76B 541.52M USD | $10.41K 125.99 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.76B 541.52M USD | 41.84 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,667.45 20.17 USD |
-0.28
|
$43.99B 532.21M USD | $742 8.98 USD | $1,665 20.14 USD | $1,729.95 20.93 USD | $43.99B 532.21M USD | 126.22 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596.3 7.21 USD |
+0.21
|
$43.79B 529.79M USD | $4.27K 51.6 USD | $590.05 7.14 USD | $599 7.25 USD | $43.79B 529.79M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,308.2 15.83 USD |
+0.08
|
$41.07B 496.85M USD | $7.66K 92.69 USD | $1,301 15.74 USD | $1,324 16.02 USD | $41.07B 496.85M USD | 19.62 | $66.66 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307.1 3.72 USD |
+0.21
|
$39.82B 481.77M USD | $5.77K 69.83 USD | $303 3.67 USD | $310 3.75 USD | $39.82B 481.77M USD | 271.76 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $724.8 8.77 USD |
-2.17
|
$39.11B 473.12M USD | $6.53K 79.03 USD | $721.3 8.73 USD | $748.9 9.06 USD | $39.11B 473.12M USD | 10.33 | $70.16 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.21 0.49 USD |
-3.92
|
$39.04B 472.37M USD | $82.94K 1K USD | $39.95 0.48 USD | $43 0.52 USD | $39.04B 472.37M USD | 34.66 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.25 3.78 USD |
+1.63
|
$38.99B 471.76M USD | $8.33K 100.82 USD | $305.55 3.7 USD | $314 3.8 USD | $38.99B 471.76M USD | 42.54 | $7.34 0.09 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.45 8.34 USD |
+0.39
|
$38.17B 461.8M USD | $2.82K 34.15 USD | $687.05 8.31 USD | $695.65 8.42 USD | $38.17B 461.8M USD | 28.03 | $24.59 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $398.5 4.82 USD |
-2.35
|
$38.07B 460.55M USD | $33.01K 399.33 USD | $396.3 4.79 USD | $413.8 5.01 USD | $38.07B 460.55M USD | 12.66 | $31.46 0.38 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $340.2 4.12 USD |
+2.05
|
$37.61B 455.05M USD | $25.06K 303.16 USD | $331.9 4.02 USD | $344.95 4.17 USD | $37.61B 455.05M USD | 87.23 | $3.9 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,101.1 37.52 USD |
-0.2
|
$37.56B 454.36M USD | $1.7K 20.52 USD | $3,072.55 37.17 USD | $3,175.55 38.42 USD | $37.56B 454.36M USD | 24.58 | $126.16 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $554.8 6.71 USD |
+0.85
|
$37.35B 451.83M USD | $21.05K 254.68 USD | $547.95 6.63 USD | $568.45 6.88 USD | $37.35B 451.83M USD | 28.80 | $19.26 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,972.85 108.56 USD |
+0.19
|
$37.28B 451.08M USD | $95 1.15 USD | $8,948 108.26 USD | $9,040 109.37 USD | $37.28B 451.08M USD | 26.43 | $339.44 4.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.03 0.99 USD |
+0.65
|
$37.19B 449.98M USD | $322.13K 3.9K USD | $81.76 0.99 USD | $82.5 1 USD | $37.19B 449.98M USD | 23.63 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.5 3.93 USD |
+4.78
|
$36.31B 439.23M USD | $30.38K 367.58 USD | $308 3.73 USD | $324.9 3.93 USD | $36.31B 439.23M USD | 27.71 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,236.65 14.96 USD |
+1.56
|
$36B 435.55M USD | $15.27K 184.73 USD | $1,204.55 14.57 USD | $1,263 15.28 USD | $36B 435.55M USD | 5.71 | $216.51 2.62 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $815.75 9.87 USD |
+1.08
|
$35.61B 430.82M USD | $4.48K 54.18 USD | $802.15 9.7 USD | $828.9 10.03 USD | $35.61B 430.82M USD | 13.90 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NACL Industries Limited NACLIND.BO | $173.9 2.1 USD |
+0.81
|
$34.99B 423.31M USD | $27.63K 334.28 USD | $170.75 2.07 USD | $175 2.12 USD | $34.99B 423.31M USD | 0 | -$4.62 -0.05 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $518.25 6.27 USD |
+0.81
|
$34.23B 414.12M USD | $8.39K 101.52 USD | $514.3 6.22 USD | $524.9 6.35 USD | $34.23B 414.12M USD | 11.00 | $47.09 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $285.1 3.45 USD |
+0.62
|
$33.79B 408.79M USD | $26.61K 321.91 USD | $282 3.41 USD | $286.65 3.47 USD | $33.79B 408.79M USD | 23.50 | $12.13 0.15 USD | |
| NOCIL Limited NOCIL.BO | $201.5 2.44 USD |
-1.18
|
$33.66B 407.18M USD | $60.91K 736.86 USD | $200.1 2.42 USD | $205.05 2.48 USD | $33.66B 407.18M USD | 32.71 | $6.16 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $272.85 3.3 USD |
-0.15
|
$33.46B 404.8M USD | $3.74K 45.2 USD | $269 3.25 USD | $277.45 3.36 USD | $33.46B 404.8M USD | 46.48 | $5.87 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.4 7.19 USD |
-2.87
|
$33.07B 400.04M USD | $55.74K 674.35 USD | $587.75 7.11 USD | $614.25 7.43 USD | $33.07B 400.04M USD | 13.87 | $42.84 0.52 USD | |
| Goodluck India Limited GOODLUCK.BO | $978.2 11.83 USD |
-0.3
|
$32.51B 393.36M USD | $4.02K 48.68 USD | $969.9 11.73 USD | $998.3 12.08 USD | $32.51B 393.36M USD | 19.32 | $50.63 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.95 2.08 USD |
-0.78
|
$30.79B 372.55M USD | $25.16K 304.41 USD | $171.05 2.07 USD | $177.35 2.15 USD | $30.79B 372.55M USD | 8.66 | $19.84 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,122.9 61.98 USD |
-1.13
|
$30.74B 371.87M USD | $616 7.45 USD | $5,085.35 61.52 USD | $5,237.05 63.36 USD | $30.74B 371.87M USD | 659.31 | $7.77 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $265.9 3.22 USD |
+4.34
|
$30.47B 368.58M USD | $67.72K 819.34 USD | $258 3.12 USD | $276 3.34 USD | $30.47B 368.58M USD | 27.90 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $433.9 5.25 USD |
+1.97
|
$29.75B 359.91M USD | $5.52K 66.82 USD | $425 5.14 USD | $438.35 5.3 USD | $29.75B 359.91M USD | 26.34 | $16.47 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.75 2.74 USD |
-0.02
|
$29.64B 358.57M USD | $2.02K 24.49 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.64B 358.57M USD | 0 | -$16.57 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.75 1.42 USD |
+0.51
|
$29.3B 354.52M USD | $57.43K 694.8 USD | $116.9 1.41 USD | $118.75 1.44 USD | $29.3B 354.52M USD | 16.17 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $285.45 3.45 USD |
+4.12
|
$29.23B 353.59M USD | $76.89K 930.2 USD | $275.55 3.33 USD | $288 3.48 USD | $29.23B 353.59M USD | 0 | -$4.5 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,281.7 15.51 USD |
-2.24
|
$28.58B 345.8M USD | $2.87K 34.67 USD | $1,265 15.3 USD | $1,308.9 15.84 USD | $28.58B 345.8M USD | 75.21 | $17.04 0.21 USD | |
| Foseco India Limited FOSECOIND.BO | $4,414.05 53.4 USD |
-0.33
|
$28.19B 341.05M USD | $269 3.25 USD | $4,321.3 52.28 USD | $4,500 54.44 USD | $28.19B 341.05M USD | 35.72 | $123.56 1.49 USD | |
| The KCP Limited KCP.BO | $215.4 2.61 USD |
+2.57
|
$27.77B 335.97M USD | $12.13K 146.74 USD | $212 2.56 USD | $219.15 2.65 USD | $27.77B 335.97M USD | 18.89 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $391.55 4.74 USD |
-0.2
|
$26.33B 318.5M USD | $18.16K 219.66 USD | $388 4.69 USD | $397.6 4.81 USD | $26.33B 318.5M USD | 17.17 | $22.8 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $598.05 7.24 USD |
-1.64
|
$26.19B 316.81M USD | $8.77K 106.15 USD | $596.6 7.22 USD | $613 7.42 USD | $26.19B 316.81M USD | 9.69 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.25 1.02 USD |
+0.13
|
$24.87B 300.85M USD | $123.74K 1.5K USD | $84.08 1.02 USD | $86.2 1.04 USD | $24.87B 300.85M USD | 81.79 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $851.35 10.3 USD |
+0.03
|
$24.77B 299.7M USD | $3.39K 40.95 USD | $845.1 10.22 USD | $862 10.43 USD | $24.77B 299.7M USD | 17.61 | $48.34 0.58 USD | |
| India Pesticides Limited IPL.BO | $215.05 2.6 USD |
+1.32
|
$24.77B 299.63M USD | $19.63K 237.44 USD | $210.35 2.54 USD | $215.5 2.61 USD | $24.77B 299.63M USD | 30.16 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.98 1.11 USD |
+0.08
|
$23.39B 283M USD | $71.85K 869.3 USD | $91.97 1.11 USD | $93.3 1.13 USD | $23.39B 283M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,136.65 13.75 USD |
+4.03
|
$23.01B 278.33M USD | $8.25K 99.82 USD | $1,083.25 13.11 USD | $1,180 14.28 USD | $23.01B 278.33M USD | 31.91 | $35.62 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.45 11.55 USD |
-2.17
|
$22.33B 270.11M USD | $7.35K 88.95 USD | $950.8 11.5 USD | $991.95 12 USD | $22.33B 270.11M USD | 391.16 | $2.44 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $799.05 9.67 USD |
+1.37
|
$21.97B 265.82M USD | $1.18K 14.28 USD | $786.95 9.52 USD | $803.15 9.72 USD | $21.97B 265.82M USD | 48.72 | $16.4 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.05 3.19 USD |
+0.36
|
$21.58B 261.1M USD | $1.54K 18.58 USD | $259.75 3.14 USD | $265.5 3.21 USD | $21.58B 261.1M USD | 23.22 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.4 5.11 USD |
-0.78
|
$21.1B 255.24M USD | $657 7.95 USD | $417.95 5.06 USD | $428 5.18 USD | $21.1B 255.24M USD | 48.66 | $8.68 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.83 1.23 USD |
-0.1
|
$20.65B 249.84M USD | $290.08K 3.51K USD | $101.17 1.22 USD | $105.1 1.27 USD | $20.65B 249.84M USD | 25.58 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.3 1.42 USD |
-1.01
|
$20.59B 249.07M USD | $58.8K 711.37 USD | $117 1.42 USD | $120.75 1.46 USD | $20.59B 249.07M USD | 31.03 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.3 4.72 USD |
+1.09
|
$20.24B 244.81M USD | $4.17K 50.49 USD | $383 4.63 USD | $391.65 4.74 USD | $20.24B 244.81M USD | 37.45 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $397.75 4.81 USD |
+4.92
|
$19.72B 238.55M USD | $137.54K 1.66K USD | $388.15 4.7 USD | $417 5.05 USD | $19.72B 238.55M USD | 21.23 | $18.73 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507 6.13 USD |
-3.86
|
$18.27B 221.06M USD | $6.3K 76.22 USD | $499 6.04 USD | $524 6.34 USD | $18.27B 221.06M USD | 42.53 | $11.92 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $285.25 3.45 USD |
-0.78
|
$17.99B 217.65M USD | $1.36K 16.48 USD | $282.1 3.41 USD | $290.45 3.51 USD | $17.99B 217.65M USD | 15.72 | $18.14 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.36 1.04 USD |
-0.42
|
$17.59B 212.77M USD | $24.09K 291.42 USD | $86.01 1.04 USD | $87.55 1.06 USD | $17.59B 212.77M USD | 11.30 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $121.7 1.47 USD |
-1.46
|
$17.59B 212.75M USD | $11.22K 135.79 USD | $121 1.46 USD | $125.9 1.52 USD | $17.59B 212.75M USD | 23.22 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.41 0.37 USD |
+0.66
|
$17.05B 206.23M USD | $43.3K 523.81 USD | $30 0.36 USD | $30.64 0.37 USD | $17.05B 206.23M USD | 168.94 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.1 0.75 USD |
+0.47
|
$16.04B 194.08M USD | $55.49K 671.3 USD | $61.7 0.75 USD | $62.57 0.76 USD | $16.04B 194.08M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $809.25 9.79 USD |
+0.01
|
$15.92B 192.65M USD | $1.06K 12.81 USD | $800.1 9.68 USD | $825.65 9.99 USD | $15.92B 192.65M USD | 0 | -$68.7 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.88 0.95 USD |
+1.06
|
$15.69B 189.77M USD | $9.03K 109.2 USD | $77.87 0.94 USD | $79.29 0.96 USD | $15.69B 189.77M USD | 17.64 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.64 0.33 USD |
+1.02
|
$15.67B 189.54M USD | $59.71K 722.34 USD | $27.32 0.33 USD | $28.23 0.34 USD | $15.67B 189.54M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.94 1.16 USD |
+0.22
|
$15.46B 187.09M USD | $18.16K 219.73 USD | $95.61 1.16 USD | $97.01 1.17 USD | $15.46B 187.09M USD | 7.53 | $12.73 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,223.75 14.81 USD |
+2.03
|
$15.38B 186.11M USD | $2.85K 34.46 USD | $1,220 14.76 USD | $1,261.35 15.26 USD | $15.38B 186.11M USD | 18.02 | $67.89 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $488.35 5.91 USD |
0
|
$15.04B 181.94M USD | $3.97K 47.99 USD | $483.05 5.84 USD | $494.35 5.98 USD | $15.04B 181.94M USD | 13.83 | $35.31 0.43 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $216.75 2.62 USD |
-1.72
|
$14.87B 179.85M USD | $28.06K 339.42 USD | $215.25 2.6 USD | $225.15 2.72 USD | $14.87B 179.85M USD | 20.42 | $10.61 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $989.65 11.97 USD |
+0.45
|
$14.8B 179.09M USD | $2.05K 24.77 USD | $977 11.82 USD | $991.55 12 USD | $14.8B 179.09M USD | 12.79 | $77.34 0.94 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
-1.82
|
$13.16B 159.27M USD | $21.49K 260.02 USD | $134.05 1.62 USD | $137.7 1.67 USD | $13.16B 159.27M USD | 92.39 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $385.05 4.66 USD |
+1.38
|
$12.96B 156.77M USD | $397 4.8 USD | $379.35 4.59 USD | $386.7 4.68 USD | $12.96B 156.77M USD | 37.67 | $10.22 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $461.05 5.58 USD |
+5
|
$12.91B 156.21M USD | $19.28K 233.21 USD | $440.65 5.33 USD | $461.05 5.58 USD | $12.91B 156.21M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $962.45 11.64 USD |
+2.27
|
$12.53B 151.62M USD | $493 5.96 USD | $944.7 11.43 USD | $972 11.76 USD | $12.53B 151.62M USD | 57.11 | $16.85 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.35 2.05 USD |
-0.67
|
$11.72B 141.8M USD | $7.27K 87.99 USD | $167.05 2.02 USD | $170.85 2.07 USD | $11.72B 141.8M USD | 307.90 | $0.55 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.87 0.95 USD |
-0.88
|
$11.66B 141.04M USD | $17.52K 211.97 USD | $78.68 0.95 USD | $80 0.97 USD | $11.66B 141.04M USD | 46.12 | $1.71 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.4 1.94 USD |
+0.79
|
$11.64B 140.86M USD | $20.73K 250.77 USD | $158.5 1.92 USD | $162.45 1.97 USD | $11.64B 140.86M USD | 20.83 | $7.7 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.65 2.25 USD |
-0.08
|
$11.54B 139.67M USD | $26.26K 317.64 USD | $185.4 2.24 USD | $190 2.3 USD | $11.54B 139.67M USD | 46.88 | $3.96 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $279.3 3.38 USD |
-2
|
$11.18B 135.21M USD | $3.29K 39.78 USD | $279.3 3.38 USD | $282.75 3.42 USD | $11.18B 135.21M USD | 362.72 | $0.77 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $639.2 7.73 USD |
-1.41
|
$10.97B 132.74M USD | $7.74K 93.62 USD | $636.05 7.7 USD | $661.75 8.01 USD | $10.97B 132.74M USD | 12.54 | $50.96 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $335.05 4.05 USD |
+2.15
|
$10.83B 131.08M USD | $8.62K 104.3 USD | $330 3.99 USD | $345.9 4.18 USD | $10.83B 131.08M USD | 18.40 | $18.2 0.22 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.75 1.38 USD |
-2.19
|
$10.8B 130.67M USD | $21.98K 265.89 USD | $111.8 1.35 USD | $116.3 1.41 USD | $10.8B 130.67M USD | 11.27 | $10.09 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.4 0.94 USD |
+0.51
|
$10.49B 126.92M USD | $33.06K 399.93 USD | $76.58 0.93 USD | $78.5 0.95 USD | $10.49B 126.92M USD | 40.52 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $253 3.06 USD |
+0.4
|
$10.21B 123.49M USD | $1.4K 16.99 USD | $247.6 3 USD | $254.5 3.08 USD | $10.21B 123.49M USD | 19.38 | $13.05 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.15 8.79 USD |
-0.7
|
$10.17B 123.06M USD | $696 8.42 USD | $717.1 8.68 USD | $747.25 9.04 USD | $10.17B 123.06M USD | 135.98 | $5.34 0.06 USD | |
| Kuantum Papers Limited KUANTUM.BO | $116 1.4 USD |
-0.51
|
$10.12B 122.47M USD | $1.98K 23.98 USD | $115.75 1.4 USD | $117.6 1.42 USD | $10.12B 122.47M USD | 8.78 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.21 0.8 USD |
+0.78
|
$10.08B 121.98M USD | $10.28K 124.4 USD | $65.33 0.79 USD | $67 0.81 USD | $10.08B 121.98M USD | 20.88 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $222.15 2.69 USD |
-1.38
|
$10.05B 121.57M USD | $3.38K 40.84 USD | $220.5 2.67 USD | $225 2.72 USD | $10.05B 121.57M USD | 40.24 | $5.52 0.07 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.78 1.07 USD |
-1.47
|
$10.04B 121.46M USD | $37.6K 454.89 USD | $87.9 1.06 USD | $90.5 1.09 USD | $10.04B 121.46M USD | 12.38 | $7.17 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.03 0.7 USD |
-0.09
|
$9.98B 120.75M USD | $41.67K 504.11 USD | $57.59 0.7 USD | $59.42 0.72 USD | $9.98B 120.75M USD | 34.13 | $1.7 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.55 0.41 USD |
+0.3
|
$9.44B 114.21M USD | $79.42K 960.89 USD | $33.29 0.4 USD | $33.69 0.41 USD | $9.44B 114.21M USD | 15.38 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.06 0.9 USD |
-0.55
|
$9.33B 112.85M USD | $19.58K 236.91 USD | $74 0.9 USD | $75.43 0.91 USD | $9.33B 112.85M USD | 50.38 | $1.47 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}