หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.1 3.41 USD |
+4.17
|
$50.84B 615.08M USD | $76.89K 930.27 USD | $270.85 3.28 USD | $289.5 3.5 USD | $50.84B 615.08M USD | 31.37 | $8.99 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,057.7 12.8 USD |
-1.71
|
$50.38B 609.55M USD | $7.69K 93.06 USD | $1,051 12.72 USD | $1,081.45 13.08 USD | $50.38B 609.55M USD | 35.61 | $29.7 0.36 USD | |
| National Fertilizers Limited NFL.BO | $100.1 1.21 USD |
-1.26
|
$49.11B 594.11M USD | $202.39K 2.45K USD | $99.53 1.2 USD | $102.89 1.24 USD | $49.11B 594.11M USD | 26.69 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
-1.52
|
$49.11B 594.11M USD | $59.97K 725.48 USD | $145.2 1.76 USD | $150 1.81 USD | $49.11B 594.11M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,426.4 17.26 USD |
-1.26
|
$46.22B 559.15M USD | $1.4K 16.88 USD | $1,425 17.24 USD | $1,464.35 17.72 USD | $46.22B 559.15M USD | 29.30 | $48.68 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196 2.37 USD |
+1.61
|
$44.42B 537.4M USD | $8.69K 105.13 USD | $191.55 2.32 USD | $197.4 2.39 USD | $44.42B 537.4M USD | 41.61 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,419.3 126.06 USD |
+3.12
|
$43.3B 523.8M USD | $2.07K 25.02 USD | $10,100 122.19 USD | $10,590.6 128.13 USD | $43.3B 523.8M USD | 30.69 | $339.49 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.4 7.08 USD |
-0.48
|
$42.99B 520.11M USD | $2.32K 28.06 USD | $585 7.08 USD | $594.85 7.2 USD | $42.99B 520.11M USD | 0 | -$8.88 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,612.75 19.51 USD |
-1.73
|
$42.55B 514.75M USD | $1.52K 18.34 USD | $1,606.85 19.44 USD | $1,666 20.16 USD | $42.55B 514.75M USD | 122.82 | $13.13 0.16 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.6 3.89 USD |
-0.74
|
$40.16B 485.89M USD | $2.33K 28.16 USD | $320 3.87 USD | $330 3.99 USD | $40.16B 485.89M USD | 43.75 | $7.35 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $359.4 4.35 USD |
-6.32
|
$39.74B 480.73M USD | $157.57K 1.91K USD | $357.1 4.32 USD | $376.45 4.55 USD | $39.74B 480.73M USD | 91.91 | $3.91 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.15 3.69 USD |
+0.99
|
$39.57B 478.71M USD | $10.55K 127.58 USD | $304.95 3.69 USD | $315.65 3.82 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $904 10.94 USD |
+11.6
|
$39.46B 477.43M USD | $242.48K 2.93K USD | $813.7 9.84 USD | $958.6 11.6 USD | $39.46B 477.43M USD | 15.39 | $58.72 0.71 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,251 15.14 USD |
-1.8
|
$39.27B 475.13M USD | $3.53K 42.65 USD | $1,243 15.04 USD | $1,287.25 15.57 USD | $39.27B 475.13M USD | 18.77 | $66.62 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.11 1.03 USD |
+1.6
|
$38.59B 466.87M USD | $218.64K 2.65K USD | $84 1.02 USD | $85.4 1.03 USD | $38.59B 466.87M USD | 24.52 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342.8 4.15 USD |
+1.83
|
$38.38B 464.35M USD | $148.8K 1.8K USD | $337.55 4.08 USD | $363 4.39 USD | $38.38B 464.35M USD | 29.24 | $11.72 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $710.5 8.6 USD |
-3.5
|
$38.33B 463.78M USD | $7.82K 94.55 USD | $706.2 8.54 USD | $739.15 8.94 USD | $38.33B 463.78M USD | 10.12 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-1.11
|
$38.02B 460.03M USD | $19.62K 237.37 USD | $38.96 0.47 USD | $40.15 0.49 USD | $38.02B 460.03M USD | 33.75 | $1.16 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.25 6.77 USD |
-1.7
|
$37.65B 455.45M USD | $6.33K 76.58 USD | $558 6.75 USD | $586 7.09 USD | $37.65B 455.45M USD | 29.08 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.45 8.2 USD |
-0.94
|
$37.51B 453.76M USD | $2.76K 33.44 USD | $676.75 8.19 USD | $686.95 8.31 USD | $37.51B 453.76M USD | 27.51 | $24.62 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,116.8 13.51 USD |
+3.95
|
$37.12B 449.1M USD | $70.04K 847.33 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.12B 449.1M USD | 22.02 | $50.71 0.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,059.05 37.01 USD |
-0.75
|
$37.05B 448.2M USD | $480 5.81 USD | $3,043.65 36.82 USD | $3,099.95 37.5 USD | $37.05B 448.2M USD | 24.20 | $126.37 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $382.95 4.63 USD |
-1.24
|
$36.58B 442.58M USD | $12.48K 150.96 USD | $377.3 4.56 USD | $387.6 4.69 USD | $36.58B 442.58M USD | 12.17 | $31.45 0.38 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $176.85 2.14 USD |
0
|
$35.58B 430.49M USD | $11.2K 135.53 USD | $173.25 2.1 USD | $179.8 2.18 USD | $35.58B 430.49M USD | 0 | -$4.62 -0.05 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.5 13.94 USD |
-1.99
|
$33.55B 405.91M USD | $2.48K 30 USD | $1,147.45 13.88 USD | $1,187.15 14.36 USD | $33.55B 405.91M USD | 5.32 | $216.49 2.62 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $279.1 3.38 USD |
-3.02
|
$33.08B 400.18M USD | $23.63K 285.86 USD | $277.05 3.35 USD | $288.75 3.49 USD | $33.08B 400.18M USD | 23.02 | $12.12 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.05 3.24 USD |
-1.18
|
$32.87B 397.67M USD | $3.81K 46.03 USD | $265.75 3.22 USD | $273.95 3.31 USD | $32.87B 397.67M USD | 45.50 | $5.89 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $497.05 6.01 USD |
-1.75
|
$32.83B 397.18M USD | $2.1K 25.44 USD | $492 5.95 USD | $508.7 6.15 USD | $32.83B 397.18M USD | 10.55 | $47.1 0.57 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.05 7.08 USD |
-2.87
|
$32.55B 393.75M USD | $7.29K 88.25 USD | $583 7.05 USD | $603.45 7.3 USD | $32.55B 393.75M USD | 13.65 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $190.7 2.31 USD |
-3.12
|
$31.85B 385.35M USD | $27K 326.64 USD | $189.75 2.3 USD | $199.95 2.42 USD | $31.85B 385.35M USD | 31.05 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
+3.35
|
$31.1B 376.27M USD | $26.37K 319 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,689.4 56.73 USD |
+0.34
|
$29.95B 362.33M USD | $104 1.26 USD | $4,650 56.26 USD | $4,892.8 59.19 USD | $29.95B 362.33M USD | 38.00 | $123.38 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,915.65 59.47 USD |
-2.01
|
$29.49B 356.83M USD | $1.41K 17.03 USD | $4,889.55 59.16 USD | $5,048.8 61.08 USD | $29.49B 356.83M USD | 612.16 | $8.03 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.45 3.48 USD |
-2.53
|
$29.43B 356.07M USD | $98.32K 1.19K USD | $283.8 3.43 USD | $301.2 3.64 USD | $29.43B 356.07M USD | 0 | -$4.51 -0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.85 1.93 USD |
-1.9
|
$28.63B 346.33M USD | $46.7K 564.96 USD | $159.4 1.93 USD | $164.6 1.99 USD | $28.63B 346.33M USD | 8.05 | $19.85 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.55 2.64 USD |
-2.08
|
$28.57B 345.6M USD | $2.37K 28.66 USD | $218 2.64 USD | $224.85 2.72 USD | $28.57B 345.6M USD | 0 | -$16.05 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.1 5.03 USD |
-0.48
|
$28.53B 345.14M USD | $2.18K 26.36 USD | $411.15 4.97 USD | $423.1 5.12 USD | $28.53B 345.14M USD | 25.32 | $16.43 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.05 1.38 USD |
+0.13
|
$28.38B 343.38M USD | $32.76K 396.39 USD | $113.35 1.37 USD | $115.65 1.4 USD | $28.38B 343.38M USD | 15.66 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,222.45 14.79 USD |
-1.51
|
$27.26B 329.81M USD | $428 5.18 USD | $1,217.3 14.73 USD | $1,247.9 15.1 USD | $27.26B 329.81M USD | 71.90 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.7 7.42 USD |
-1.22
|
$26.87B 325.1M USD | $5.11K 61.79 USD | $612 7.4 USD | $624.8 7.56 USD | $26.87B 325.1M USD | 9.95 | $61.63 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $910.9 11.02 USD |
+0.16
|
$26.51B 320.67M USD | $4.88K 59.04 USD | $906.55 10.97 USD | $947.2 11.46 USD | $26.51B 320.67M USD | 18.82 | $48.38 0.59 USD | |
| The KCP Limited KCP.BO | $202.45 2.45 USD |
-1.63
|
$26.1B 315.77M USD | $12.6K 152.48 USD | $201.5 2.44 USD | $210.8 2.55 USD | $26.1B 315.77M USD | 17.75 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.1 4.59 USD |
-1.46
|
$25.49B 308.37M USD | $15.68K 189.67 USD | $378.7 4.58 USD | $393.45 4.76 USD | $25.49B 308.37M USD | 16.64 | $22.77 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $206.95 2.5 USD |
-0.39
|
$23.83B 288.34M USD | $16.31K 197.36 USD | $204 2.47 USD | $211 2.55 USD | $23.83B 288.34M USD | 28.94 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.8 1.1 USD |
-1.67
|
$23.09B 279.37M USD | $38.2K 462.16 USD | $90.5 1.09 USD | $93.18 1.13 USD | $23.09B 279.37M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $75.8 0.92 USD |
-3.77
|
$22.37B 270.67M USD | $66.7K 806.96 USD | $75.08 0.91 USD | $79.29 0.96 USD | $22.37B 270.67M USD | 73.59 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $947.35 11.46 USD |
<0.01
|
$22.16B 268.11M USD | $3.82K 46.16 USD | $933.05 11.29 USD | $956 11.57 USD | $22.16B 268.11M USD | 385.10 | $2.46 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.6 12.87 USD |
-1.09
|
$21.53B 260.44M USD | $847 10.25 USD | $1,060.25 12.83 USD | $1,093.55 13.23 USD | $21.53B 260.44M USD | 29.79 | $35.7 0.43 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.2 5.16 USD |
+0.39
|
$21.29B 257.53M USD | $541 6.55 USD | $418.9 5.07 USD | $435.15 5.26 USD | $21.29B 257.53M USD | 49.21 | $8.66 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $769.75 9.31 USD |
-0.55
|
$21.17B 256.07M USD | $520 6.29 USD | $763.25 9.23 USD | $780 9.44 USD | $21.17B 256.07M USD | 46.90 | $16.41 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.2 3.03 USD |
-1.61
|
$20.45B 247.41M USD | $3.37K 40.81 USD | $249 3.01 USD | $257.5 3.12 USD | $20.45B 247.41M USD | 22.00 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.41 1.2 USD |
-1.63
|
$20.16B 243.91M USD | $189.66K 2.29K USD | $99 1.2 USD | $102.47 1.24 USD | $20.16B 243.91M USD | 24.97 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382 4.62 USD |
+0.2
|
$19.8B 239.6M USD | $1.34K 16.16 USD | $379 4.59 USD | $385 4.66 USD | $19.8B 239.6M USD | 36.55 | $10.45 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.85 1.35 USD |
-1.71
|
$19.63B 237.49M USD | $36.15K 437.37 USD | $111.2 1.35 USD | $116.35 1.41 USD | $19.63B 237.49M USD | 29.58 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384 4.65 USD |
-1.97
|
$19.04B 230.3M USD | $15.86K 191.93 USD | $381.2 4.61 USD | $401.75 4.86 USD | $19.04B 230.3M USD | 20.51 | $18.72 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $508.65 6.15 USD |
-0.25
|
$18.33B 221.78M USD | $815 9.86 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.33B 221.78M USD | 42.63 | $11.93 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $281.3 3.4 USD |
-0.93
|
$17.74B 214.64M USD | $968 11.71 USD | $279 3.38 USD | $296.95 3.59 USD | $17.74B 214.64M USD | 15.52 | $18.12 0.22 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
-0.98
|
$17.02B 205.96M USD | $40.97K 495.68 USD | $30.26 0.37 USD | $30.84 0.37 USD | $17.02B 205.96M USD | 168.72 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.BO | $116.95 1.41 USD |
-0.59
|
$16.9B 204.45M USD | $7.8K 94.33 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.9B 204.45M USD | 22.31 | $5.24 0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.19 0.99 USD |
+0.32
|
$16.74B 202.49M USD | $58.53K 708.06 USD | $81.32 0.98 USD | $83 1 USD | $16.74B 202.49M USD | 10.75 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.2 0.34 USD |
-1.23
|
$15.98B 193.38M USD | $73.98K 895.07 USD | $27.75 0.34 USD | $29.44 0.36 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,269.45 15.36 USD |
+3.57
|
$15.96B 193.06M USD | $3.29K 39.8 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $15.96B 193.06M USD | 18.69 | $67.91 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.9 0.74 USD |
+0.23
|
$15.73B 190.33M USD | $11.38K 137.7 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79 0.96 USD |
-0.93
|
$15.71B 190.05M USD | $5.57K 67.35 USD | $78.72 0.95 USD | $80.97 0.98 USD | $15.71B 190.05M USD | 17.67 | $4.47 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.4 2.73 USD |
+2.57
|
$15.46B 187.03M USD | $379.01K 4.59K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.46B 187.03M USD | 21.28 | $10.59 0.13 USD | |
| Astec LifeSciences Limited ASTEC.BO | $773.6 9.36 USD |
-3.4
|
$15.17B 183.55M USD | $7.95K 96.22 USD | $759 9.18 USD | $816.7 9.88 USD | $15.17B 183.55M USD | 0 | -$68.7 -0.8 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.42 1.11 USD |
-1.83
|
$14.73B 178.18M USD | $19.01K 230.01 USD | $91.13 1.1 USD | $94.95 1.15 USD | $14.73B 178.18M USD | 22.91 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.05 5.75 USD |
-0.89
|
$14.63B 176.99M USD | $1.61K 19.43 USD | $473.9 5.73 USD | $485 5.87 USD | $14.63B 176.99M USD | 13.46 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.75 11.79 USD |
+0.93
|
$14.58B 176.4M USD | $2.96K 35.8 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.58B 176.4M USD | 12.60 | $77.36 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $391.35 4.73 USD |
+1.93
|
$13.17B 159.34M USD | $4.94K 59.78 USD | $378.9 4.58 USD | $396.2 4.79 USD | $13.17B 159.34M USD | 38.33 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.9 1.56 USD |
-2.39
|
$12.58B 152.18M USD | $6.36K 76.99 USD | $128.65 1.56 USD | $139 1.68 USD | $12.58B 152.18M USD | 87.68 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
-0.91
|
$12.51B 151.32M USD | $1K 12.1 USD | $952.05 11.52 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.94 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $441.2 5.34 USD |
-3.16
|
$12.36B 149.48M USD | $4.56K 55.22 USD | $438 5.3 USD | $475 5.75 USD | $12.36B 149.48M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $292.65 3.54 USD |
+1.6
|
$11.71B 141.67M USD | $1.83K 22.15 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.71B 141.67M USD | 375.19 | $0.78 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.93 0.94 USD |
-0.32
|
$11.52B 139.36M USD | $11.53K 139.52 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.52B 139.36M USD | 45.57 | $1.71 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.25 0.79 USD |
+4.57
|
$11.22B 135.78M USD | $502.6K 6.08K USD | $62 0.75 USD | $68.35 0.83 USD | $11.22B 135.78M USD | 38.38 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.3 2.16 USD |
-1.57
|
$11.09B 134.14M USD | $4.56K 55.18 USD | $178 2.15 USD | $186.4 2.26 USD | $11.09B 134.14M USD | 45.13 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $640.85 7.75 USD |
-2.34
|
$11B 133.08M USD | $4.69K 56.69 USD | $616.25 7.46 USD | $664.95 8.04 USD | $11B 133.08M USD | 12.56 | $50.99 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.4 1.9 USD |
-1.99
|
$10.89B 131.8M USD | $3.71K 44.9 USD | $156.95 1.9 USD | $164.8 1.99 USD | $10.89B 131.8M USD | 286.18 | $0.55 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.4 1.8 USD |
-1.95
|
$10.77B 130.32M USD | $9.17K 110.97 USD | $148.1 1.79 USD | $153.55 1.86 USD | $10.77B 130.32M USD | 19.27 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.25 1.37 USD |
+0.98
|
$10.75B 130.09M USD | $14.94K 180.8 USD | $110.55 1.34 USD | $115.25 1.39 USD | $10.75B 130.09M USD | 11.22 | $10.09 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.7 1.1 USD |
-0.33
|
$10.26B 124.09M USD | $31.49K 380.94 USD | $90.5 1.09 USD | $92.78 1.12 USD | $10.26B 124.09M USD | 12.64 | $7.17 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $725 8.77 USD |
-0.78
|
$10.16B 122.86M USD | $101 1.22 USD | $724.35 8.76 USD | $733.7 8.88 USD | $10.16B 122.86M USD | 136.02 | $5.33 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.91 0.91 USD |
-1.16
|
$10.15B 122.83M USD | $19.52K 236.12 USD | $74.56 0.9 USD | $75.99 0.92 USD | $10.15B 122.83M USD | 39.21 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.4 3.72 USD |
-4.7
|
$9.94B 120.26M USD | $12.64K 152.91 USD | $300.8 3.64 USD | $324.75 3.93 USD | $9.94B 120.26M USD | 16.87 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.55 1.37 USD |
-1.69
|
$9.91B 119.88M USD | $5.24K 63.38 USD | $113.5 1.37 USD | $115.8 1.4 USD | $9.91B 119.88M USD | 8.60 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.53 0.78 USD |
-1.45
|
$9.83B 118.89M USD | $5.13K 62.09 USD | $64.35 0.78 USD | $65.75 0.8 USD | $9.83B 118.89M USD | 20.35 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
+1.78
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.63 | $13.06 0.16 USD | |
| NCL Industries Limited NCLIND.BO | $211.95 2.56 USD |
-1.78
|
$9.59B 115.99M USD | $4.95K 59.91 USD | $211.4 2.56 USD | $215.75 2.61 USD | $9.59B 115.99M USD | 38.39 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.61 0.85 USD |
-1.52
|
$8.89B 107.59M USD | $55.93K 676.67 USD | $70.24 0.85 USD | $72.59 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.8 2.55 USD |
-2.09
|
$8.87B 107.26M USD | $10.49K 126.91 USD | $210.15 2.54 USD | $218.15 2.64 USD | $8.87B 107.26M USD | 5.38 | $39.16 0.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}