หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $286.85 3.47 USD |
+5.93
|
$51.7B 625.43M USD | $64.48K 780.06 USD | $270.85 3.28 USD | $289.5 3.5 USD | $51.7B 625.43M USD | 31.90 | $8.99 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,063.7 12.87 USD |
-1.15
|
$50.67B 613.01M USD | $5.04K 60.98 USD | $1,062 12.85 USD | $1,081.45 13.08 USD | $50.67B 613.01M USD | 35.81 | $29.7 0.36 USD | |
| National Fertilizers Limited NFL.BO | $100.17 1.21 USD |
-1.19
|
$49.14B 594.53M USD | $146.49K 1.77K USD | $99.53 1.2 USD | $102.89 1.24 USD | $49.14B 594.53M USD | 26.71 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.85 1.76 USD |
-1.62
|
$49.06B 593.5M USD | $52.58K 636.18 USD | $145.2 1.76 USD | $150 1.81 USD | $49.06B 593.5M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,435.25 17.36 USD |
-0.65
|
$46.5B 562.62M USD | $529 6.4 USD | $1,432.2 17.33 USD | $1,464.35 17.72 USD | $46.5B 562.62M USD | 29.48 | $48.68 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.3 2.35 USD |
+0.73
|
$44.03B 532.74M USD | $6.47K 78.26 USD | $191.55 2.32 USD | $195.9 2.37 USD | $44.03B 532.74M USD | 41.25 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,415 126 USD |
+3.08
|
$43.28B 523.58M USD | $1.86K 22.54 USD | $10,100 122.19 USD | $10,590.6 128.13 USD | $43.28B 523.58M USD | 30.67 | $339.49 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587 7.1 USD |
-0.21
|
$43.11B 521.53M USD | $1.94K 23.51 USD | $586.55 7.1 USD | $594.85 7.2 USD | $43.11B 521.53M USD | 0 | -$8.88 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.65 19.62 USD |
-1.19
|
$42.78B 517.59M USD | $1.19K 14.4 USD | $1,607 19.44 USD | $1,666 20.16 USD | $42.78B 517.59M USD | 123.50 | $13.13 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $942.4 11.4 USD |
+16.35
|
$41.14B 497.71M USD | $213.34K 2.58K USD | $813.7 9.84 USD | $958.6 11.6 USD | $41.14B 497.71M USD | 16.04 | $58.72 0.71 USD | |
| Greenply Industries Limited GREENPLY.BO | $324.35 3.92 USD |
+0.11
|
$40.5B 490.04M USD | $1.86K 22.53 USD | $323.15 3.91 USD | $330 3.99 USD | $40.5B 490.04M USD | 44.12 | $7.35 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $361.1 4.37 USD |
-5.88
|
$39.92B 483.01M USD | $133.04K 1.61K USD | $357.4 4.32 USD | $376.45 4.55 USD | $39.92B 483.01M USD | 92.35 | $3.91 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.1 3.69 USD |
+0.98
|
$39.56B 478.63M USD | $10.4K 125.77 USD | $305.1 3.69 USD | $315.65 3.82 USD | $39.56B 478.63M USD | 265.30 | $1.15 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,249.95 15.12 USD |
-1.88
|
$39.24B 474.73M USD | $2.53K 30.62 USD | $1,243 15.04 USD | $1,287.25 15.57 USD | $39.24B 474.73M USD | 18.76 | $66.62 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $348.95 4.22 USD |
+3.65
|
$39.07B 472.68M USD | $134.11K 1.62K USD | $342.05 4.14 USD | $363 4.39 USD | $39.07B 472.68M USD | 29.77 | $11.72 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $718.8 8.7 USD |
-2.38
|
$38.78B 469.2M USD | $6.4K 77.41 USD | $712 8.61 USD | $739.15 8.94 USD | $38.78B 469.2M USD | 10.24 | $70.17 0.85 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.6 1.02 USD |
+0.99
|
$38.36B 464.07M USD | $160.47K 1.94K USD | $84 1.02 USD | $85.4 1.03 USD | $38.36B 464.07M USD | 24.38 | $3.47 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.43 0.48 USD |
-0.43
|
$38.29B 463.2M USD | $12.8K 154.87 USD | $39.3 0.48 USD | $40.15 0.49 USD | $38.29B 463.2M USD | 33.99 | $1.16 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $560.95 6.79 USD |
-1.41
|
$37.76B 456.84M USD | $4.14K 50.05 USD | $560.95 6.79 USD | $586 7.09 USD | $37.76B 456.84M USD | 29.17 | $19.23 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.65 8.2 USD |
-0.91
|
$37.52B 453.9M USD | $1.96K 23.65 USD | $677.15 8.19 USD | $686.95 8.31 USD | $37.52B 453.9M USD | 27.52 | $24.62 0.3 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,126.35 13.63 USD |
+4.84
|
$37.44B 452.94M USD | $61.28K 741.4 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.44B 452.94M USD | 22.21 | $50.71 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,059.95 37.02 USD |
-0.72
|
$37.06B 448.33M USD | $426 5.15 USD | $3,043.65 36.82 USD | $3,099.95 37.5 USD | $37.06B 448.33M USD | 24.21 | $126.37 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $379.25 4.59 USD |
-2.19
|
$36.23B 438.3M USD | $10.67K 129.1 USD | $377.3 4.56 USD | $387.6 4.69 USD | $36.23B 438.3M USD | 12.05 | $31.45 0.38 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $175.95 2.13 USD |
-0.51
|
$35.4B 428.3M USD | $6.85K 82.83 USD | $173.25 2.1 USD | $179.8 2.18 USD | $35.4B 428.3M USD | 0 | -$4.62 -0.05 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.05 13.94 USD |
-2.03
|
$33.54B 405.75M USD | $1.39K 16.77 USD | $1,152.05 13.94 USD | $1,187.15 14.36 USD | $33.54B 405.75M USD | 5.32 | $216.49 2.62 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $281.55 3.41 USD |
-2.17
|
$33.37B 403.7M USD | $18.32K 221.58 USD | $281.1 3.4 USD | $288.75 3.49 USD | $33.37B 403.7M USD | 23.23 | $12.12 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.75 3.25 USD |
-0.92
|
$32.96B 398.71M USD | $3.21K 38.82 USD | $265.75 3.22 USD | $273.95 3.31 USD | $32.96B 398.71M USD | 45.62 | $5.89 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $589.5 7.13 USD |
-2.13
|
$32.79B 396.74M USD | $5.79K 70.01 USD | $586.5 7.1 USD | $603.45 7.3 USD | $32.79B 396.74M USD | 13.76 | $42.83 0.52 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $496 6 USD |
-1.96
|
$32.76B 396.34M USD | $1.5K 18.1 USD | $492 5.95 USD | $508.7 6.15 USD | $32.76B 396.34M USD | 10.53 | $47.1 0.57 USD | |
| NOCIL Limited NOCIL.BO | $192.5 2.33 USD |
-2.21
|
$32.15B 388.99M USD | $15.68K 189.67 USD | $192.5 2.33 USD | $199.95 2.42 USD | $32.15B 388.99M USD | 31.35 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $272.3 3.29 USD |
+3.67
|
$31.2B 377.45M USD | $20.78K 251.36 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.2B 377.45M USD | 28.57 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,700 56.86 USD |
+0.57
|
$30.02B 363.15M USD | $66 0.8 USD | $4,700 56.86 USD | $4,892.8 59.19 USD | $30.02B 363.15M USD | 38.09 | $123.38 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,958.85 59.99 USD |
-1.15
|
$29.75B 359.96M USD | $575 6.96 USD | $4,958.85 59.99 USD | $5,048.8 61.08 USD | $29.75B 359.96M USD | 617.54 | $8.03 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.3 3.51 USD |
-1.56
|
$29.72B 359.6M USD | $86.73K 1.05K USD | $288.3 3.49 USD | $301.2 3.64 USD | $29.72B 359.6M USD | 0 | -$4.51 -0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.25 2.69 USD |
-0.43
|
$29.05B 351.45M USD | $1.46K 17.65 USD | $221 2.67 USD | $224.85 2.72 USD | $29.05B 351.45M USD | 0 | -$16.05 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.95 1.94 USD |
-1.84
|
$28.64B 346.55M USD | $35.4K 428.29 USD | $159.5 1.93 USD | $164.6 1.99 USD | $28.64B 346.55M USD | 8.05 | $19.85 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $414.65 5.02 USD |
-0.83
|
$28.43B 343.94M USD | $887 10.73 USD | $414 5.01 USD | $423.1 5.12 USD | $28.43B 343.94M USD | 25.23 | $16.43 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114 1.38 USD |
+0.09
|
$28.37B 343.23M USD | $29.33K 354.89 USD | $113.35 1.37 USD | $115.65 1.4 USD | $28.37B 343.23M USD | 15.65 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,228.3 14.86 USD |
-1.04
|
$27.39B 331.39M USD | $359 4.34 USD | $1,220.85 14.77 USD | $1,247.9 15.1 USD | $27.39B 331.39M USD | 72.25 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $614.45 7.43 USD |
-1.1
|
$26.9B 325.5M USD | $4.55K 55.06 USD | $612 7.4 USD | $624.8 7.56 USD | $26.9B 325.5M USD | 9.96 | $61.63 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $914.8 11.07 USD |
+0.59
|
$26.62B 322.04M USD | $4.58K 55.46 USD | $913.7 11.05 USD | $947.2 11.46 USD | $26.62B 322.04M USD | 18.90 | $48.38 0.59 USD | |
| The KCP Limited KCP.BO | $204.2 2.47 USD |
-0.78
|
$26.33B 318.5M USD | $10.63K 128.64 USD | $204 2.47 USD | $210.8 2.55 USD | $26.33B 318.5M USD | 17.91 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $380.7 4.61 USD |
-1.04
|
$25.6B 309.67M USD | $11.66K 141.07 USD | $378.7 4.58 USD | $393.45 4.76 USD | $25.6B 309.67M USD | 16.71 | $22.77 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $205.7 2.49 USD |
-0.99
|
$23.69B 286.6M USD | $10.93K 132.17 USD | $204 2.47 USD | $211 2.55 USD | $23.69B 286.6M USD | 28.76 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.7 1.1 USD |
-1.78
|
$23.07B 279.06M USD | $36.53K 442 USD | $90.5 1.09 USD | $93.18 1.13 USD | $23.07B 279.06M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $76.45 0.92 USD |
-2.95
|
$22.56B 272.99M USD | $49.45K 598.23 USD | $76.29 0.92 USD | $79.29 0.96 USD | $22.56B 272.99M USD | 74.22 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $949.9 11.49 USD |
+0.27
|
$22.22B 268.83M USD | $3.39K 41.04 USD | $933.05 11.29 USD | $956 11.57 USD | $22.22B 268.83M USD | 386.13 | $2.46 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.75 12.93 USD |
-0.61
|
$21.63B 261.71M USD | $750 9.07 USD | $1,067.15 12.91 USD | $1,093.55 13.23 USD | $21.63B 261.71M USD | 29.93 | $35.7 0.43 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.6 5.15 USD |
+0.25
|
$21.26B 257.17M USD | $461 5.58 USD | $418.9 5.07 USD | $435.15 5.26 USD | $21.26B 257.17M USD | 49.14 | $8.66 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $763.7 9.24 USD |
-1.33
|
$21B 254.06M USD | $299 3.62 USD | $763.25 9.23 USD | $780 9.44 USD | $21B 254.06M USD | 46.53 | $16.41 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $253.05 3.06 USD |
-0.49
|
$20.68B 250.23M USD | $2.83K 34.27 USD | $252.2 3.05 USD | $257.5 3.12 USD | $20.68B 250.23M USD | 22.25 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.9 1.21 USD |
-1.15
|
$20.26B 245.11M USD | $139.51K 1.69K USD | $99.6 1.2 USD | $102.47 1.24 USD | $20.26B 245.11M USD | 25.10 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.3 1.37 USD |
-0.44
|
$19.88B 240.57M USD | $28.3K 342.33 USD | $111.7 1.35 USD | $116.35 1.41 USD | $19.88B 240.57M USD | 29.97 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $380.2 4.6 USD |
-0.28
|
$19.71B 238.48M USD | $1.18K 14.26 USD | $379 4.59 USD | $385 4.66 USD | $19.71B 238.48M USD | 36.38 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $391 4.73 USD |
-0.18
|
$19.38B 234.5M USD | $13.62K 164.79 USD | $383.2 4.64 USD | $401.75 4.86 USD | $19.38B 234.5M USD | 20.88 | $18.72 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.95 6.17 USD |
0
|
$18.38B 222.35M USD | $691 8.36 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.38B 222.35M USD | 42.74 | $11.93 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $282.3 3.42 USD |
-0.58
|
$17.8B 215.4M USD | $917 11.09 USD | $279 3.38 USD | $296.95 3.59 USD | $17.8B 215.4M USD | 15.57 | $18.12 0.22 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.42 0.37 USD |
-0.82
|
$17.05B 206.3M USD | $36.84K 445.64 USD | $30.3 0.37 USD | $30.84 0.37 USD | $17.05B 206.3M USD | 169.00 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.BO | $116.25 1.41 USD |
-1.19
|
$16.8B 203.22M USD | $6.29K 76.04 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.8B 203.22M USD | 22.18 | $5.24 0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.26 1 USD |
+0.4
|
$16.75B 202.66M USD | $41.47K 501.66 USD | $81.32 0.98 USD | $83 1 USD | $16.75B 202.66M USD | 10.76 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-0.49
|
$16.1B 194.82M USD | $70.19K 849.16 USD | $28.01 0.34 USD | $29.44 0.36 USD | $16.1B 194.82M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,273.75 15.41 USD |
+3.92
|
$16.01B 193.72M USD | $2.57K 31.04 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $16.01B 193.72M USD | 18.75 | $67.91 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $229.95 2.78 USD |
+4.64
|
$15.77B 190.8M USD | $357.76K 4.33K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.77B 190.8M USD | 21.71 | $10.59 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61 0.74 USD |
+0.39
|
$15.76B 190.64M USD | $9.64K 116.57 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.76B 190.64M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.86 0.95 USD |
-1.1
|
$15.68B 189.72M USD | $5.36K 64.8 USD | $78.72 0.95 USD | $80.97 0.98 USD | $15.68B 189.72M USD | 17.64 | $4.47 0.05 USD | |
| Astec LifeSciences Limited ASTEC.BO | $784.05 9.49 USD |
-2.1
|
$15.38B 186.03M USD | $6K 72.55 USD | $780 9.44 USD | $816.7 9.88 USD | $15.38B 186.03M USD | 0 | -$68.7 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.19 1.12 USD |
-1
|
$14.85B 179.68M USD | $12.96K 156.76 USD | $92.01 1.11 USD | $94.95 1.15 USD | $14.85B 179.68M USD | 23.10 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $984.85 11.92 USD |
+1.97
|
$14.73B 178.22M USD | $2.71K 32.82 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.73B 178.22M USD | 12.73 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.45 5.75 USD |
-0.8
|
$14.64B 177.14M USD | $1.52K 18.4 USD | $473.9 5.73 USD | $485 5.87 USD | $14.64B 177.14M USD | 13.47 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $392.9 4.75 USD |
+2.33
|
$13.22B 159.97M USD | $1.3K 15.67 USD | $378.9 4.58 USD | $393.3 4.76 USD | $13.22B 159.97M USD | 38.48 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130.25 1.58 USD |
-1.36
|
$12.71B 153.78M USD | $4.67K 56.55 USD | $130.2 1.58 USD | $139 1.68 USD | $12.71B 153.78M USD | 88.60 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $958.15 11.59 USD |
-1.16
|
$12.48B 150.94M USD | $912 11.03 USD | $952.05 11.52 USD | $972 11.76 USD | $12.48B 150.94M USD | 56.79 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $443 5.36 USD |
-2.77
|
$12.41B 150.09M USD | $2.2K 26.59 USD | $443 5.36 USD | $475 5.75 USD | $12.41B 150.09M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $293 3.54 USD |
+1.72
|
$11.72B 141.84M USD | $1.47K 17.76 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.72B 141.84M USD | 375.64 | $0.78 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.18 0.95 USD |
0
|
$11.56B 139.81M USD | $8.73K 105.62 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.56B 139.81M USD | 45.71 | $1.71 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $66.49 0.8 USD |
+6.55
|
$11.44B 138.36M USD | $390.26K 4.72K USD | $62 0.75 USD | $68.35 0.83 USD | $11.44B 138.36M USD | 39.11 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $179.6 2.17 USD |
-0.86
|
$11.17B 135.12M USD | $2.49K 30.06 USD | $178.9 2.16 USD | $186.4 2.26 USD | $11.17B 135.12M USD | 45.46 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $646.5 7.82 USD |
-1.48
|
$11.1B 134.26M USD | $2.96K 35.8 USD | $616.25 7.46 USD | $664.95 8.04 USD | $11.1B 134.26M USD | 12.67 | $50.99 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $158.25 1.91 USD |
-1.46
|
$10.95B 132.51M USD | $2.55K 30.79 USD | $157.9 1.91 USD | $164.8 1.99 USD | $10.95B 132.51M USD | 287.72 | $0.55 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $149.15 1.8 USD |
-1.45
|
$10.83B 130.98M USD | $6.04K 73.07 USD | $149 1.8 USD | $153.55 1.86 USD | $10.83B 130.98M USD | 19.37 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.65 1.37 USD |
+1.34
|
$10.79B 130.55M USD | $11.42K 138.11 USD | $110.55 1.34 USD | $115.25 1.39 USD | $10.79B 130.55M USD | 11.26 | $10.09 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.8 1.1 USD |
-0.22
|
$10.27B 124.23M USD | $20.86K 252.36 USD | $90.51 1.1 USD | $92.78 1.12 USD | $10.27B 124.23M USD | 12.66 | $7.17 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $317.5 3.84 USD |
-1.57
|
$10.27B 124.22M USD | $5.01K 60.65 USD | $315.85 3.82 USD | $324.75 3.93 USD | $10.27B 124.22M USD | 17.42 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.3 0.91 USD |
-0.65
|
$10.21B 123.47M USD | $16.21K 196.08 USD | $74.56 0.9 USD | $75.99 0.92 USD | $10.21B 123.47M USD | 39.42 | $1.91 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $725.25 8.77 USD |
-0.74
|
$10.16B 122.91M USD | $94 1.14 USD | $725.15 8.77 USD | $733.7 8.88 USD | $10.16B 122.91M USD | 136.06 | $5.33 0.06 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.65 1.37 USD |
-1.6
|
$9.92B 119.99M USD | $5.12K 61.93 USD | $113.6 1.37 USD | $115.8 1.4 USD | $9.92B 119.99M USD | 8.60 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65 0.79 USD |
-0.73
|
$9.9B 119.75M USD | $4.45K 53.78 USD | $64.5 0.78 USD | $65.75 0.8 USD | $9.9B 119.75M USD | 20.50 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $212.5 2.57 USD |
-1.53
|
$9.61B 116.29M USD | $4.62K 55.83 USD | $212.35 2.57 USD | $215.75 2.61 USD | $9.61B 116.29M USD | 38.49 | $5.52 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $236.3 2.86 USD |
-1.19
|
$9.53B 115.34M USD | $1.09K 13.16 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.53B 115.34M USD | 18.09 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.85 0.86 USD |
-1.19
|
$8.92B 107.96M USD | $50.04K 605.41 USD | $70.72 0.86 USD | $72.59 0.88 USD | $8.92B 107.96M USD | 48.19 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.1 2.55 USD |
-1.95
|
$8.88B 107.41M USD | $9.26K 111.97 USD | $211.1 2.55 USD | $218.15 2.64 USD | $8.88B 107.41M USD | 5.39 | $39.16 0.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}