Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (155)
- {{country.name}}
- Tous les pays
- Inde (155)
BSE (155)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
Produits chimiques spécialisés (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹683.85 8.27 USD |
+0.42
|
₹345.03B 4.17B USD | ₹667.01K 8.07K USD | ₹672.65 8.14 USD | ₹694.00 8.4 USD | ₹345.03B 4.17B USD | 45.43 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.47 0.45 USD |
-4.24
|
₹43.63B 527.9M USD | ₹570.00K 6.9K USD | ₹37.25 0.45 USD | ₹39.14 0.47 USD | ₹43.63B 527.9M USD | 34.37 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,755.40 33.34 USD |
+0.59
|
₹2.64T 31.96B USD | ₹107.41K 1.3K USD | ₹2,711.10 32.8 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.96B USD | 68.50 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,535.65 224.25 USD |
+0.07
|
₹1.68T 20.29B USD | ₹6.63K 80.21 USD | ₹18,419.00 222.84 USD | ₹18,862.95 228.21 USD | ₹1.68T 20.29B USD | 100.07 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,616.20 19.55 USD |
+1.13
|
₹1.65T 19.9B USD | ₹24.94K 301.7 USD | ₹1,595.35 19.3 USD | ₹1,622.00 19.62 USD | ₹1.65T 19.9B USD | 71.89 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,201.15 87.12 USD |
+0.22
|
₹614.14B 7.43B USD | ₹987.00 11.94 USD | ₹7,156.75 86.58 USD | ₹7,250.00 87.71 USD | ₹614.14B 7.43B USD | 111.35 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.15 6.32 USD |
+0.59
|
₹608.81B 7.37B USD | ₹29.90K 361.69 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹608.81B 7.37B USD | 56.32 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,935.70 47.62 USD |
-0.67
|
₹432.34B 5.23B USD | ₹2.93K 35.44 USD | ₹3,875.00 46.88 USD | ₹3,986.70 48.23 USD | ₹432.34B 5.23B USD | 75.25 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,456.05 78.11 USD |
-1.01
|
₹190.08B 2.3B USD | ₹1.37K 16.53 USD | ₹6,451.00 78.05 USD | ₹6,544.00 79.17 USD | ₹190.08B 2.3B USD | 31.98 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.10 5.91 USD |
+0.11
|
₹176.98B 2.14B USD | ₹51.97K 628.76 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹176.98B 2.14B USD | 46.88 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.90 2.56 USD |
-0.05
|
₹171.33B 2.07B USD | ₹9.34K 113.01 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹171.33B 2.07B USD | 29.26 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,023.20 84.97 USD |
+2.29
|
₹163.17B 1.97B USD | ₹2.80K 33.89 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹163.17B 1.97B USD | 48.24 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,143.60 62.23 USD |
-1.11
|
₹157.70B 1.91B USD | ₹401.00 4.85 USD | ₹5,110.75 61.83 USD | ₹5,269.75 63.76 USD | ₹157.70B 1.91B USD | 37.74 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,642.60 44.07 USD |
-0.49
|
₹157.67B 1.91B USD | ₹454.00 5.49 USD | ₹3,615.00 43.74 USD | ₹3,668.80 44.39 USD | ₹157.67B 1.91B USD | 41.97 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.75 15.34 USD |
-0.13
|
₹144.33B 1.75B USD | ₹1.54K 18.66 USD | ₹1,265.00 15.3 USD | ₹1,283.00 15.52 USD | ₹144.33B 1.75B USD | 82.53 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,647.10 44.12 USD |
-1.3
|
₹142.47B 1.72B USD | ₹8.24K 99.64 USD | ₹3,604.95 43.61 USD | ₹3,694.95 44.7 USD | ₹142.47B 1.72B USD | 43.47 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.15 16.24 USD |
+1.38
|
₹139.13B 1.68B USD | ₹7.96K 96.33 USD | ₹1,320.35 15.97 USD | ₹1,347.75 16.31 USD | ₹139.13B 1.68B USD | 31.38 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,870.15 34.72 USD |
-1.09
|
₹132.01B 1.6B USD | ₹11.76K 142.29 USD | ₹2,852.35 34.51 USD | ₹2,932.75 35.48 USD | ₹132.01B 1.6B USD | 77.88 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹690.70 8.36 USD |
+1.74
|
₹108.93B 1.32B USD | ₹18.38K 222.38 USD | ₹671.10 8.12 USD | ₹693.40 8.39 USD | ₹108.93B 1.32B USD | 39.42 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.70 21.74 USD |
-1.6
|
₹91.89B 1.11B USD | ₹2.28K 27.55 USD | ₹1,791.00 21.67 USD | ₹1,832.50 22.17 USD | ₹91.89B 1.11B USD | 51.01 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹792.90 9.59 USD |
+2.56
|
₹84.27B 1.02B USD | ₹15.82K 191.42 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹84.27B 1.02B USD | 36.75 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,888.80 119.64 USD |
-1.8
|
₹78.40B 948.45M USD | ₹171.00 2.07 USD | ₹9,800.00 118.56 USD | ₹10,354.70 125.27 USD | ₹78.40B 948.45M USD | 53.65 | ₹184.29 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,086.40 25.24 USD |
+1.82
|
₹73.97B 894.95M USD | ₹1.29K 15.55 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹73.97B 894.95M USD | 27.66 | ₹75.41 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹928.80 11.24 USD |
+2.13
|
₹73.01B 883.36M USD | ₹16.67K 201.67 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹73.01B 883.36M USD | 137.39 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,145.70 25.96 USD |
-2.59
|
₹69.52B 841.11M USD | ₹14.56K 176.19 USD | ₹2,122.90 25.68 USD | ₹2,233.00 27.02 USD | ₹69.52B 841.11M USD | 41.62 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,051.65 61.12 USD |
-1.74
|
₹68.46B 828.21M USD | ₹203.00 2.46 USD | ₹5,010.00 60.61 USD | ₹5,162.15 62.45 USD | ₹68.46B 828.21M USD | 35.09 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.15 2.37 USD |
+4.53
|
₹65.97B 798.18M USD | ₹325.48K 3.94K USD | ₹187.00 2.26 USD | ₹198.70 2.4 USD | ₹65.97B 798.18M USD | 21.91 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹214.50 2.6 USD |
+0.7
|
₹57.19B 691.87M USD | ₹8.47K 102.48 USD | ₹208.15 2.52 USD | ₹218.20 2.64 USD | ₹57.19B 691.87M USD | 38.44 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,012.85 24.35 USD |
+2.34
|
₹55.12B 666.8M USD | ₹4.37K 52.87 USD | ₹1,948.30 23.57 USD | ₹2,046.70 24.76 USD | ₹55.12B 666.8M USD | 186.03 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,076.10 13.02 USD |
+2.26
|
₹53.29B 644.66M USD | ₹1.85K 22.39 USD | ₹1,049.95 12.7 USD | ₹1,078.00 13.04 USD | ₹53.29B 644.66M USD | 14.71 | ₹73.13 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,079.35 13.06 USD |
+1.16
|
₹51.46B 622.56M USD | ₹9.48K 114.72 USD | ₹1,060.85 12.83 USD | ₹1,112.00 13.45 USD | ₹51.46B 622.56M USD | 35.62 | ₹30.30 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,357.75 28.52 USD |
-2.93
|
₹50.01B 604.98M USD | ₹104.79K 1.27K USD | ₹2,291.00 27.72 USD | ₹2,544.00 30.78 USD | ₹50.01B 604.98M USD | 66.94 | ₹35.22 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.90 1.91 USD |
-2.17
|
₹43.77B 529.56M USD | ₹27.36K 330.96 USD | ₹157.55 1.91 USD | ₹163.55 1.98 USD | ₹43.77B 529.56M USD | 55.20 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.60 7.51 USD |
-0.18
|
₹41.78B 505.42M USD | ₹2.42K 29.3 USD | ₹617.80 7.47 USD | ₹634.25 7.67 USD | ₹41.78B 505.42M USD | 29.35 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹579.20 7.01 USD |
+9.49
|
₹39.71B 480.43M USD | ₹106.83K 1.29K USD | ₹530.20 6.41 USD | ₹628.50 7.6 USD | ₹39.71B 480.43M USD | 21.85 | ₹26.50 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.30 0.97 USD |
-3.57
|
₹36.41B 440.49M USD | ₹65.00K 786.36 USD | ₹79.54 0.96 USD | ₹83.27 1.01 USD | ₹36.41B 440.49M USD | 22.18 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹322.80 3.91 USD |
+1.43
|
₹36.15B 437.31M USD | ₹10.43K 126.15 USD | ₹317.30 3.84 USD | ₹325.25 3.93 USD | ₹36.15B 437.31M USD | 21.44 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,869.55 34.72 USD |
-3.3
|
₹34.60B 418.58M USD | ₹2.13K 25.79 USD | ₹2,845.00 34.42 USD | ₹2,999.20 36.29 USD | ₹34.60B 418.58M USD | 136.19 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,445.75 17.49 USD |
-3.39
|
₹33.93B 410.52M USD | ₹2.19K 26.48 USD | ₹1,440.00 17.42 USD | ₹1,503.50 18.19 USD | ₹33.93B 410.52M USD | 172.52 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,014.10 12.27 USD |
-0.22
|
₹31.84B 385.15M USD | ₹2.34K 28.27 USD | ₹1,003.25 12.14 USD | ₹1,027.00 12.42 USD | ₹31.84B 385.15M USD | 70.76 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.10 2.19 USD |
-1.76
|
₹30.25B 365.95M USD | ₹23.46K 283.85 USD | ₹180.15 2.18 USD | ₹184.75 2.24 USD | ₹30.25B 365.95M USD | 48.03 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹531.05 6.42 USD |
+1.62
|
₹29.42B 355.88M USD | ₹4.56K 55.19 USD | ₹520.85 6.3 USD | ₹537.30 6.5 USD | ₹29.42B 355.88M USD | 19.73 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,255.05 15.18 USD |
+0.53
|
₹29.36B 355.19M USD | ₹3.14K 38.03 USD | ₹1,240.45 15.01 USD | ₹1,296.70 15.69 USD | ₹29.36B 355.19M USD | 69.80 | ₹17.98 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹511.45 6.19 USD |
-2.66
|
₹26.52B 320.8M USD | ₹43.05K 520.83 USD | ₹508.00 6.15 USD | ₹531.45 6.43 USD | ₹26.52B 320.8M USD | 31.78 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.70 1.61 USD |
-2.93
|
₹25.49B 308.39M USD | ₹35.72K 432.19 USD | ₹131.85 1.6 USD | ₹137.90 1.67 USD | ₹25.49B 308.39M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.25 4.62 USD |
+0.07
|
₹24.91B 301.38M USD | ₹14.93K 180.62 USD | ₹379.95 4.6 USD | ₹389.55 4.71 USD | ₹24.91B 301.38M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹180.70 2.19 USD |
-2.14
|
₹21.78B 263.55M USD | ₹22.27K 269.48 USD | ₹178.40 2.16 USD | ₹184.65 2.23 USD | ₹21.78B 263.55M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹403.50 4.88 USD |
+0.1
|
₹20.00B 242M USD | ₹3.92K 47.39 USD | ₹401.95 4.86 USD | ₹422.40 5.11 USD | ₹20.00B 242M USD | 7.15 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.75 1.38 USD |
-2.49
|
₹19.96B 241.53M USD | ₹17.49K 211.64 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹19.96B 241.53M USD | 11.77 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.45 1.6 USD |
-0.15
|
₹18.55B 224.44M USD | ₹26.18K 316.77 USD | ₹130.15 1.57 USD | ₹136.00 1.65 USD | ₹18.55B 224.44M USD | 26.48 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹944.55 11.43 USD |
-0.19
|
₹17.02B 205.87M USD | ₹1.82K 22.06 USD | ₹920.30 11.13 USD | ₹975.00 11.8 USD | ₹17.02B 205.87M USD | 31.78 | ₹29.72 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,760.35 21.3 USD |
+1.95
|
₹15.98B 193.36M USD | ₹967.00 11.7 USD | ₹1,720.20 20.81 USD | ₹1,784.00 21.58 USD | ₹15.98B 193.36M USD | 16.25 | ₹108.27 1.31 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹509.95 6.17 USD |
+2.32
|
₹14.22B 172.06M USD | ₹7.14K 86.37 USD | ₹494.85 5.99 USD | ₹516.40 6.25 USD | ₹14.22B 172.06M USD | 784.53 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.65 3.44 USD |
-1.13
|
₹14.22B 172M USD | ₹397.00 4.8 USD | ₹284.05 3.44 USD | ₹287.55 3.48 USD | ₹14.22B 172M USD | 29.07 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹417.15 5.05 USD |
+3.34
|
₹13.49B 163.2M USD | ₹4.24K 51.26 USD | ₹404.95 4.9 USD | ₹421.20 5.1 USD | ₹13.49B 163.2M USD | 19.35 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹527.25 6.38 USD |
-3.28
|
₹13.00B 157.28M USD | ₹4.20K 50.83 USD | ₹523.50 6.33 USD | ₹553.70 6.7 USD | ₹13.00B 157.28M USD | 33.01 | ₹15.97 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
+1
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.43 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹991.90 12 USD |
-1.07
|
₹11.90B 144M USD | ₹7.05K 85.31 USD | ₹990.00 11.98 USD | ₹1,018.15 12.32 USD | ₹11.90B 144M USD | 17.11 | ₹57.95 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.50 11 USD |
-0.55
|
₹11.43B 138.32M USD | ₹205.00 2.48 USD | ₹906.85 10.97 USD | ₹917.95 11.11 USD | ₹11.43B 138.32M USD | 15.09 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹384.55 4.65 USD |
-0.74
|
₹11.23B 135.85M USD | ₹4.84K 58.56 USD | ₹383.05 4.63 USD | ₹392.95 4.75 USD | ₹11.23B 135.85M USD | 13.90 | ₹27.66 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.39 0.77 USD |
-0.64
|
₹10.90B 131.91M USD | ₹20.97K 253.74 USD | ₹62.81 0.76 USD | ₹64.70 0.78 USD | ₹10.90B 131.91M USD | 9.76 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.01 0.86 USD |
-0.81
|
₹10.81B 130.83M USD | ₹1.87K 22.64 USD | ₹70.00 0.85 USD | ₹71.99 0.87 USD | ₹10.81B 130.83M USD | 17.62 | ₹4.03 0.05 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹314.00 3.8 USD |
-1.04
|
₹10.57B 127.85M USD | ₹625.00 7.56 USD | ₹309.70 3.75 USD | ₹319.40 3.86 USD | ₹10.57B 127.85M USD | 320.40 | ₹0.98 0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,199.65 14.51 USD |
-0.35
|
₹10.55B 127.65M USD | ₹1.42K 17.13 USD | ₹1,170.00 14.16 USD | ₹1,220.00 14.76 USD | ₹10.55B 127.65M USD | 32.24 | ₹37.20 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.89 1.14 USD |
+0.97
|
₹9.16B 110.85M USD | ₹6.72K 81.33 USD | ₹91.33 1.1 USD | ₹95.23 1.15 USD | ₹9.16B 110.85M USD | 191.61 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
-2.78
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 164.73 | ₹4.31 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹99.07 1.2 USD |
+1.91
|
₹8.91B 107.84M USD | ₹19.79K 239.4 USD | ₹96.98 1.17 USD | ₹101.50 1.23 USD | ₹8.91B 107.84M USD | 8.24 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,262.75 99.97 USD |
+5
|
₹8.26B 99.97M USD | ₹2.76K 33.38 USD | ₹8,262.75 99.97 USD | ₹8,262.75 99.97 USD | ₹8.26B 99.97M USD | 28.84 | ₹286.44 3.47 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹530.55 6.42 USD |
-0.42
|
₹7.94B 96.01M USD | ₹655.00 7.92 USD | ₹525.20 6.35 USD | ₹549.90 6.65 USD | ₹7.94B 96.01M USD | 18.20 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹62.04 0.75 USD |
-1.38
|
₹7.81B 94.53M USD | ₹7.82K 94.6 USD | ₹62.01 0.75 USD | ₹63.99 0.77 USD | ₹7.81B 94.53M USD | 16.32 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹100.85 1.22 USD |
-2.23
|
₹7.26B 87.84M USD | ₹13.25K 160.24 USD | ₹100.20 1.21 USD | ₹103.80 1.26 USD | ₹7.26B 87.84M USD | 9.89 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹186.25 2.25 USD |
+0.16
|
₹6.82B 82.54M USD | ₹1.18K 14.32 USD | ₹179.00 2.17 USD | ₹191.00 2.31 USD | ₹6.82B 82.54M USD | 28.96 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.92 0.77 USD |
-6.81
|
₹6.70B 81M USD | ₹62.84K 760.27 USD | ₹63.50 0.77 USD | ₹71.08 0.86 USD | ₹6.70B 81M USD | 23.24 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.35 2.52 USD |
+1.61
|
₹6.25B 75.62M USD | ₹471.00 5.7 USD | ₹203.20 2.46 USD | ₹211.45 2.56 USD | ₹6.25B 75.62M USD | 12.40 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.70 1.34 USD |
-1.38
|
₹5.65B 68.3M USD | ₹5.75K 69.6 USD | ₹108.50 1.31 USD | ₹114.75 1.39 USD | ₹5.65B 68.3M USD | 25.10 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.45 2.12 USD |
-1.6
|
₹5.48B 66.32M USD | ₹536.00 6.48 USD | ₹173.95 2.1 USD | ₹177.00 2.14 USD | ₹5.48B 66.32M USD | 20.28 | ₹8.65 0.1 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.20 3.17 USD |
-0.38
|
₹4.81B 58.17M USD | ₹5.63K 68.13 USD | ₹258.95 3.13 USD | ₹271.40 3.28 USD | ₹4.81B 58.17M USD | 29.13 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹520.05 6.29 USD |
-1.21
|
₹4.77B 57.75M USD | ₹1.49K 17.99 USD | ₹516.00 6.24 USD | ₹527.00 6.38 USD | ₹4.77B 57.75M USD | 23.89 | ₹21.76 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹246.70 2.98 USD |
-1.32
|
₹4.70B 56.87M USD | ₹7.13K 86.22 USD | ₹244.00 2.95 USD | ₹254.90 3.08 USD | ₹4.70B 56.87M USD | 64.07 | ₹3.85 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.00 2.15 USD |
+1.4
|
₹4.63B 55.97M USD | ₹1.83K 22.18 USD | ₹178.00 2.15 USD | ₹180.35 2.18 USD | ₹4.63B 55.97M USD | 14.27 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹534.70 6.47 USD |
+2.83
|
₹4.58B 55.4M USD | ₹1.28K 15.52 USD | ₹517.00 6.25 USD | ₹540.50 6.54 USD | ₹4.58B 55.4M USD | 18.03 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.48 0.63 USD |
+0.75
|
₹4.39B 53.15M USD | ₹14.61K 176.74 USD | ₹50.00 0.6 USD | ₹53.90 0.65 USD | ₹4.39B 53.15M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹74.00 0.9 USD |
+1.68
|
₹4.02B 48.58M USD | ₹2.20K 26.62 USD | ₹72.78 0.88 USD | ₹74.33 0.9 USD | ₹4.02B 48.58M USD | 14.71 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.90 4.68 USD |
-0.73
|
₹3.54B 42.83M USD | ₹685.00 8.29 USD | ₹380.00 4.6 USD | ₹396.85 4.8 USD | ₹3.54B 42.83M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.98 0.9 USD |
-3
|
₹3.40B 41.12M USD | ₹22.27K 269.45 USD | ₹73.60 0.89 USD | ₹77.90 0.94 USD | ₹3.40B 41.12M USD | 19.57 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.80 4.72 USD |
+1.64
|
₹3.30B 39.95M USD | ₹573.00 6.93 USD | ₹381.55 4.62 USD | ₹390.00 4.72 USD | ₹3.30B 39.95M USD | 26.75 | ₹14.57 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.17 0.43 USD |
-2.39
|
₹3.23B 39.09M USD | ₹7.89K 95.41 USD | ₹35.06 0.42 USD | ₹36.92 0.45 USD | ₹3.23B 39.09M USD | 46.27 | ₹0.76 0.009 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹508.80 6.16 USD |
+0.72
|
₹3.08B 37.24M USD | ₹9.48K 114.69 USD | ₹507.00 6.13 USD | ₹523.90 6.34 USD | ₹3.08B 37.24M USD | 9.77 | ₹52.03 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.45 3.54 USD |
-0.14
|
₹3.04B 36.77M USD | ₹6.98K 84.47 USD | ₹290.00 3.51 USD | ₹297.80 3.6 USD | ₹3.04B 36.77M USD | 11.15 | ₹26.21 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.00 3.09 USD |
+0.59
|
₹3.01B 36.36M USD | ₹626.00 7.57 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹3.01B 36.36M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹236.15 2.86 USD |
-0.23
|
₹2.93B 35.51M USD | ₹213.00 2.58 USD | ₹225.00 2.72 USD | ₹236.15 2.86 USD | ₹2.93B 35.51M USD | 14.71 | ₹16.05 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.69 0.49 USD |
+1.22
|
₹2.60B 31.49M USD | ₹1.25K 15.09 USD | ₹35.55 0.43 USD | ₹43.50 0.53 USD | ₹2.60B 31.49M USD | 19.28 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹193.50 2.34 USD |
+4.99
|
₹2.60B 31.48M USD | ₹7.42K 89.81 USD | ₹176.00 2.13 USD | ₹193.50 2.34 USD | ₹2.60B 31.48M USD | 20.19 | ₹9.58 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹365.50 4.42 USD |
-0.53
|
₹2.59B 31.36M USD | ₹358.00 4.33 USD | ₹358.30 4.33 USD | ₹368.00 4.45 USD | ₹2.59B 31.36M USD | 10.32 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹325.00 3.93 USD |
-0.03
|
₹2.42B 29.3M USD | ₹150.00 1.81 USD | ₹316.00 3.82 USD | ₹325.10 3.93 USD | ₹2.42B 29.3M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.15 2.14 USD |
-1.01
|
₹2.24B 27.05M USD | ₹2.12K 25.65 USD | ₹177.00 2.14 USD | ₹180.65 2.19 USD | ₹2.24B 27.05M USD | 21.42 | ₹8.27 0.1 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.21 0.01 USD |
-1.63
|
₹2.14B 25.89M USD | ₹172.71K 2.09K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
-1.35
|
₹1.99B 24.04M USD | ₹12.40K 150.07 USD | ₹144.25 1.75 USD | ₹150.00 1.81 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}