Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (89)
BSE (89)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (89)
Produits chimiques spécialisés (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.48B 66.25M USD | $851.19K 10.3K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.48B 66.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+3.45
|
$4.39B 53.13M USD | $4.15M 50.22K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.39B 53.13M USD | 26.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.15 29.15 USD |
+3
|
$2.31T 27.94B USD | $42.18K 510.27 USD | $2,347.45 28.4 USD | $2,414.6 29.21 USD | $2.31T 27.94B USD | 54.49 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,926.5 35.41 USD |
+2.81
|
$1.49T 18.02B USD | $5.86K 70.94 USD | $2,851 34.49 USD | $2,932 35.47 USD | $1.49T 18.02B USD | 76.15 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,706.2 129.53 USD |
+0.45
|
$998.65B 12.08B USD | $1.53K 18.53 USD | $10,608.5 128.35 USD | $10,970 132.72 USD | $998.65B 12.08B USD | 86.59 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,762.75 33.42 USD |
+1.81
|
$819.42B 9.91B USD | $7.92K 95.84 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $819.42B 9.91B USD | 71.18 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $532.1 6.44 USD |
+3.98
|
$620.34B 7.51B USD | $43.16K 522.13 USD | $515.65 6.24 USD | $533.45 6.45 USD | $620.34B 7.51B USD | 54.46 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,959.8 72.1 USD |
+0.58
|
$508.28B 6.15B USD | $400 4.84 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $508.28B 6.15B USD | 115.61 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,700 44.76 USD |
+0.33
|
$423.77B 5.13B USD | $1.23K 14.87 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $423.77B 5.13B USD | 88.79 | $41.67 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $417 5.05 USD |
+0.96
|
$207.16B 2.51B USD | $76.65K 927.29 USD | $413.05 5 USD | $432.5 5.23 USD | $207.16B 2.51B USD | 39.90 | $10.45 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.2 2.91 USD |
+2.3
|
$194.19B 2.35B USD | $8.74K 105.76 USD | $236.1 2.86 USD | $241.65 2.92 USD | $194.19B 2.35B USD | 16.90 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,373.9 52.92 USD |
+1.41
|
$192.73B 2.33B USD | $241 2.92 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $192.73B 2.33B USD | 30.82 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.6 12.53 USD |
+1.21
|
$164.03B 1.98B USD | $240 2.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $164.03B 1.98B USD | 29.76 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462 41.88 USD |
+1.82
|
$162.8B 1.97B USD | $196 2.37 USD | $3,405.05 41.2 USD | $3,480.9 42.11 USD | $162.8B 1.97B USD | 36.62 | $94.52 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,480.1 17.91 USD |
+1.31
|
$158.3B 1.92B USD | $800 9.68 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $158.3B 1.92B USD | 39.72 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,243.25 63.43 USD |
+1.31
|
$154.37B 1.87B USD | $478 5.78 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $154.37B 1.87B USD | 37.10 | $141.29 1.71 USD | |
| Aarti Industries Limited AARTIIND.BO | $363.4 4.4 USD |
+2.22
|
$138.6B 1.68B USD | $54.13K 654.87 USD | $355.5 4.3 USD | $367.95 4.45 USD | $138.6B 1.68B USD | 35.87 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,959.9 47.91 USD |
+1.02
|
$128.31B 1.55B USD | $814 9.85 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $128.31B 1.55B USD | 28.37 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.6 14.21 USD |
+0.53
|
$127.43B 1.54B USD | $4.03K 48.73 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $127.43B 1.54B USD | 47.86 | $24.54 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,660.9 20.09 USD |
+1.57
|
$88.71B 1.07B USD | $1.42K 17.17 USD | $1,633.6 19.76 USD | $1,675 20.26 USD | $88.71B 1.07B USD | 47.68 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $701 8.48 USD |
-0.87
|
$83.2B 1.01B USD | $1.15K 13.88 USD | $698.6 8.45 USD | $733.1 8.87 USD | $83.2B 1.01B USD | 96.29 | $7.28 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,141.05 25.9 USD |
-0.5
|
$75.95B 918.86M USD | $1.11K 13.48 USD | $2,101.5 25.42 USD | $2,172.25 26.28 USD | $75.95B 918.86M USD | 24.75 | $86.5 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $965.55 11.68 USD |
+1.57
|
$75.87B 917.85M USD | $4.69K 56.78 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.87B 917.85M USD | 56.73 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,783.15 21.57 USD |
+5.74
|
$72.17B 873.09M USD | $800 9.68 USD | $1,700 20.57 USD | $1,798.5 21.76 USD | $72.17B 873.09M USD | 45.78 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,443.55 17.46 USD |
-2.39
|
$68.45B 828.12M USD | $4.63K 55.98 USD | $1,443.55 17.46 USD | $1,582.8 19.15 USD | $68.45B 828.12M USD | 79.35 | $18.19 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,616 31.65 USD |
+7.43
|
$67.53B 816.98M USD | $12.75K 154.3 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $67.53B 816.98M USD | 19.53 | $133.93 1.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.2 13.17 USD |
+4.37
|
$56.01B 677.6M USD | $2.98K 36 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $56.01B 677.6M USD | 15.26 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.5 2.26 USD |
+2.7
|
$49.72B 601.56M USD | $428 5.18 USD | $184 2.23 USD | $188.1 2.28 USD | $49.72B 601.56M USD | 26.12 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.7 2.05 USD |
+1.59
|
$48.58B 587.74M USD | $33.53K 405.68 USD | $166.65 2.02 USD | $173.05 2.09 USD | $48.58B 587.74M USD | 34.70 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $966.75 11.7 USD |
+3.91
|
$47.71B 577.2M USD | $5.63K 68.1 USD | $940.95 11.38 USD | $971.45 11.75 USD | $47.71B 577.2M USD | 33.30 | $29.03 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,512.05 18.29 USD |
+4.87
|
$43.34B 524.38M USD | $1.27K 15.4 USD | $1,473.5 17.83 USD | $1,512.05 18.29 USD | $43.34B 524.38M USD | 80.04 | $18.89 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,169.3 14.15 USD |
+0.1
|
$39.58B 478.81M USD | $4.36K 52.75 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $39.58B 478.81M USD | 20.42 | $57.24 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.55 1.02 USD |
+1.9
|
$38.34B 463.8M USD | $68.86K 833.06 USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.34B 463.8M USD | 23.81 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,156.05 13.99 USD |
+0.44
|
$37.91B 458.63M USD | $1.79K 21.68 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $37.91B 458.63M USD | 17.49 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,937.7 35.54 USD |
-0.42
|
$36.76B 444.78M USD | $397 4.8 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.76B 444.78M USD | 24.64 | $119.18 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $636.85 7.7 USD |
+2.79
|
$35.31B 427.15M USD | $3.22K 38.94 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.31B 427.15M USD | 25.88 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $581.7 7.04 USD |
+2.58
|
$34.18B 413.52M USD | $12.75K 154.27 USD | $569.65 6.89 USD | $589.95 7.14 USD | $34.18B 413.52M USD | 11.27 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.55 3.3 USD |
+0.78
|
$31.34B 379.15M USD | $4.14K 50.03 USD | $268.95 3.25 USD | $277.15 3.35 USD | $31.34B 379.15M USD | 22.96 | $11.87 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $402.6 4.87 USD |
+6.82
|
$30.26B 366.11M USD | $317.71K 3.84K USD | $385 4.66 USD | $404.75 4.9 USD | $30.26B 366.11M USD | 22.82 | $17.64 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $137.95 1.67 USD |
+1.43
|
$28.75B 347.88M USD | $31.47K 380.73 USD | $135.1 1.63 USD | $143.2 1.73 USD | $28.75B 347.88M USD | 0 | -$12.47 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.05 7.86 USD |
+1.52
|
$28.46B 344.36M USD | $201 2.43 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.46B 344.36M USD | 10.54 | $61.66 0.75 USD | |
| NOCIL Limited NOCIL.BO | $166.95 2.02 USD |
+0.88
|
$27.88B 337.36M USD | $9.86K 119.31 USD | $164 1.98 USD | $169.1 2.05 USD | $27.88B 337.36M USD | 22.62 | $7.38 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $243.8 2.95 USD |
+1.58
|
$27.51B 332.83M USD | $14.02K 169.59 USD | $239.45 2.9 USD | $254.95 3.08 USD | $27.51B 332.83M USD | 36.55 | $6.67 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $221.15 2.68 USD |
+3.03
|
$27.17B 328.76M USD | $33.07K 400.09 USD | $216.8 2.62 USD | $224.75 2.72 USD | $27.17B 328.76M USD | 21.06 | $10.5 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145.65 13.86 USD |
+2.64
|
$26.39B 319.27M USD | $506 6.12 USD | $1,135.9 13.74 USD | $1,170.2 14.16 USD | $26.39B 319.27M USD | 57.33 | $19.98 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363 4.39 USD |
+0.61
|
$25.36B 306.81M USD | $849 10.27 USD | $360 4.36 USD | $367.3 4.44 USD | $25.36B 306.81M USD | 21.82 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $242.35 2.93 USD |
+2.56
|
$24.81B 300.2M USD | $3.3K 39.88 USD | $238.4 2.88 USD | $249 3.01 USD | $24.81B 300.2M USD | 0 | -$5.13 -0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $410.35 4.96 USD |
+2.51
|
$22.37B 270.63M USD | $3.43K 41.49 USD | $400.65 4.85 USD | $418.8 5.07 USD | $22.37B 270.63M USD | 48.79 | $8.41 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.7 3.98 USD |
+0.14
|
$17.3B 209.35M USD | $2.74K 33.09 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.3B 209.35M USD | 32.41 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $662.8 8.02 USD |
+1.33
|
$16.25B 196.58M USD | $951 11.51 USD | $655 7.92 USD | $672.4 8.13 USD | $16.25B 196.58M USD | 107.77 | $6.15 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $953.1 11.53 USD |
+3.67
|
$15.32B 185.34M USD | $1.94K 23.41 USD | $924.6 11.19 USD | $961 11.63 USD | $15.32B 185.34M USD | 11.56 | $82.38 1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.49 1.02 USD |
-3
|
$14.83B 179.4M USD | $71.31K 862.68 USD | $82.75 1 USD | $89.51 1.08 USD | $14.83B 179.4M USD | 22.41 | $3.77 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,019.9 12.34 USD |
-0.87
|
$13.54B 163.86M USD | $82 0.99 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.54B 163.86M USD | 16.11 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $256.95 3.11 USD |
+1.66
|
$12.74B 154.1M USD | $1.83K 22.18 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.74B 154.1M USD | 9.16 | $28.03 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $874.2 10.58 USD |
+4.86
|
$12.05B 145.73M USD | $148 1.79 USD | $848.6 10.27 USD | $875 10.59 USD | $12.05B 145.73M USD | 34.37 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $315.2 3.81 USD |
-1.64
|
$10.61B 128.33M USD | $2.49K 30.06 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.61B 128.33M USD | 24.64 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $110.95 1.34 USD |
+2.87
|
$10.43B 126.23M USD | $5.06K 61.24 USD | $108.7 1.32 USD | $112.1 1.36 USD | $10.43B 126.23M USD | 0 | -$1.57 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.21 0.64 USD |
+2.76
|
$9.15B 110.72M USD | $21.09K 255.11 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.15B 110.72M USD | 45.87 | $1.16 0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.75 1.46 USD |
+3.95
|
$8.69B 105.17M USD | $1.56K 18.83 USD | $117.1 1.42 USD | $120.95 1.46 USD | $8.69B 105.17M USD | 13.19 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $31.71K 383.58 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.88 0.66 USD |
+0.11
|
$8.44B 102.09M USD | $5.63K 68.14 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.44B 102.09M USD | 18.66 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $229.85 2.78 USD |
+0.83
|
$8.17B 98.88M USD | $4.12K 49.88 USD | $226.55 2.74 USD | $239.9 2.9 USD | $8.17B 98.88M USD | 13.35 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.5 0.74 USD |
+1.4
|
$8.03B 97.17M USD | $5.92K 71.66 USD | $60.61 0.73 USD | $62.94 0.76 USD | $8.03B 97.17M USD | 128.12 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$7.21B 87.21M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $7.21B 87.21M USD | 17.04 | $29.94 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.21K 292.88 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.74B 81.56M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.74B 81.56M USD | 10.99 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $170.7 2.07 USD |
+1.64
|
$6.5B 78.62M USD | $1.01K 12.2 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.5B 78.62M USD | 26.75 | $6.38 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.99 0.75 USD |
+3.8
|
$6.49B 78.55M USD | $3.27K 39.56 USD | $61.23 0.74 USD | $62.75 0.76 USD | $6.49B 78.55M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69.92 0.85 USD |
+1.33
|
$6.39B 77.31M USD | $7.38K 89.27 USD | $69.32 0.84 USD | $70.29 0.85 USD | $6.39B 77.31M USD | 14.38 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.15 2.32 USD |
+1.64
|
$6.23B 75.36M USD | $197 2.38 USD | $188.8 2.28 USD | $192.15 2.32 USD | $6.23B 75.36M USD | 12.24 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $626 7.57 USD |
+0.81
|
$5.86B 70.88M USD | $105 1.27 USD | $622 7.53 USD | $626.1 7.57 USD | $5.86B 70.88M USD | 29.38 | $21.3 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.3 3.34 USD |
+3.81
|
$5.37B 64.97M USD | $1.02K 12.33 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.37B 64.97M USD | 22.46 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $51.67 0.63 USD |
+1.65
|
$4.89B 59.18M USD | $3.88K 46.98 USD | $50.57 0.61 USD | $53.54 0.65 USD | $4.89B 59.18M USD | 24.25 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.3 2.12 USD |
+1.95
|
$4.8B 58.12M USD | $326 3.94 USD | $174.8 2.11 USD | $176.05 2.13 USD | $4.8B 58.12M USD | 13.15 | $13.33 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.05 4.2 USD |
-0.06
|
$4.19B 50.7M USD | $450 5.44 USD | $347.05 4.2 USD | $356.55 4.31 USD | $4.19B 50.7M USD | 28.63 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $445.05 5.38 USD |
+3.55
|
$4.07B 49.27M USD | $936 11.32 USD | $430.6 5.21 USD | $445.05 5.38 USD | $4.07B 49.27M USD | 0 | -$6.7 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $412.9 5 USD |
+1.19
|
$3.68B 44.53M USD | $981 11.87 USD | $402 4.86 USD | $421.95 5.1 USD | $3.68B 44.53M USD | 36.93 | $11.18 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.68B 44.49M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.68B 44.49M USD | 36.71 | $11.47 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.9 3.23 USD |
+0.32
|
$3.5B 42.3M USD | $274 3.31 USD | $266.35 3.22 USD | $272.7 3.3 USD | $3.5B 42.3M USD | 20.68 | $12.9 0.16 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $215 2.6 USD |
+5.91
|
$2.1B 25.44M USD | $50 0.6 USD | $215 2.6 USD | $215 2.6 USD | $2.1B 25.44M USD | 51.43 | $4.18 0.05 USD | |
| IVP Limited IVP.BO | $152.8 1.85 USD |
+2.21
|
$1.65B 20M USD | $509 6.16 USD | $150.65 1.82 USD | $153.95 1.86 USD | $1.65B 20M USD | 12.90 | $11.84 0.14 USD | |
| Alkali Metals Limited ALKALI.BO | $79.75 0.96 USD |
+1.71
|
$859.59M 10.4M USD | $129 1.56 USD | $76.84 0.93 USD | $80.61 0.98 USD | $859.59M 10.4M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $13.87 0.17 USD |
-1.14
|
$383.51M 4.64M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $383.51M 4.64M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.6 0.07 USD |
-4.92
|
$131.67M 1.59M USD | $2.8K 33.81 USD | $5.6 0.07 USD | $5.7 0.07 USD | $131.67M 1.59M USD | 0 | -$3.6 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}