Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (89)
BSE (89)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (89)
Produits chimiques spécialisés (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $1.6M 19.38K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.63
|
$4.28B 51.78M USD | $352.01K 4.26K USD | $2.4 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,454.6 29.7 USD |
+0.16
|
$2.35T 28.47B USD | $14.39K 174.07 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.35T 28.47B USD | 64.20 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.9 36.5 USD |
-1.58
|
$1.54T 18.61B USD | $2.78K 33.66 USD | $3,014.25 36.47 USD | $3,068.8 37.13 USD | $1.54T 18.61B USD | 73.99 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,450 186.92 USD |
-2.73
|
$1.42T 17.14B USD | $3.11K 37.64 USD | $15,442.55 186.83 USD | $15,982.25 193.36 USD | $1.42T 17.14B USD | 115.79 | $133.43 1.61 USD | |
| SRF Limited SRF.BO | $3,216 38.91 USD |
-1.19
|
$953.3B 11.53B USD | $1.28K 15.49 USD | $3,214.9 38.89 USD | $3,263 39.48 USD | $953.3B 11.53B USD | 76.01 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.65 6.9 USD |
-1.24
|
$674.24B 8.16B USD | $3.81K 46.05 USD | $570 6.9 USD | $578.45 7 USD | $674.24B 8.16B USD | 56.44 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,805.1 82.33 USD |
+0.62
|
$580.37B 7.02B USD | $728 8.81 USD | $6,767 81.87 USD | $6,830.95 82.64 USD | $580.37B 7.02B USD | 127.36 | $53.43 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,391.45 41.03 USD |
-0.75
|
$380.08B 4.6B USD | $1K 12.13 USD | $3,386 40.96 USD | $3,428.9 41.48 USD | $380.08B 4.6B USD | 68.44 | $49.55 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $502.1 6.07 USD |
-1.67
|
$247.96B 3B USD | $73.14K 884.81 USD | $500 6.05 USD | $512.95 6.21 USD | $247.96B 3B USD | 44.91 | $11.18 0.14 USD | |
| Atul Ltd ATUL.BO | $7,401.2 89.54 USD |
-1.42
|
$223.38B 2.7B USD | $705 8.53 USD | $7,401.2 89.54 USD | $7,575.55 91.65 USD | $223.38B 2.7B USD | 45.01 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,046.2 61.05 USD |
-1.32
|
$220.44B 2.67B USD | $1K 12.11 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $220.44B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,357.1 16.42 USD |
+0.04
|
$215.83B 2.61B USD | $4.61K 55.72 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $215.83B 2.61B USD | 34.97 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,939 23.46 USD |
-1.33
|
$206.77B 2.5B USD | $507 6.13 USD | $1,938.85 23.46 USD | $1,972.2 23.86 USD | $206.77B 2.5B USD | 49.57 | $39.11 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.45 2.99 USD |
-0.44
|
$201.07B 2.43B USD | $1.6K 19.37 USD | $246.85 2.99 USD | $249 3.01 USD | $201.07B 2.43B USD | 17.52 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $443.35 5.36 USD |
-1.1
|
$167.34B 2.02B USD | $46.5K 562.6 USD | $443.05 5.36 USD | $451 5.46 USD | $167.34B 2.02B USD | 48.71 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,605.9 43.63 USD |
+0.17
|
$164.44B 1.99B USD | $1.95K 23.64 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $164.44B 1.99B USD | 38.23 | $94.32 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,167.45 62.52 USD |
+1.89
|
$163.67B 1.98B USD | $2.06K 24.87 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $163.67B 1.98B USD | 38.74 | $133.38 1.61 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.65 17.31 USD |
-1.03
|
$152.33B 1.84B USD | $2.38K 28.82 USD | $1,430.6 17.31 USD | $1,452 17.57 USD | $152.33B 1.84B USD | 57.54 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,138 13.77 USD |
-0.55
|
$125.1B 1.51B USD | $1.37K 16.56 USD | $1,138 13.77 USD | $1,156.6 13.99 USD | $125.1B 1.51B USD | 134.51 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,266.2 27.42 USD |
-1.92
|
$120.28B 1.46B USD | $4.75K 57.41 USD | $2,252 27.25 USD | $2,344.95 28.37 USD | $120.28B 1.46B USD | 62.46 | $36.28 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,215 14.7 USD |
-0.91
|
$95.94B 1.16B USD | $2.24K 27.09 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $95.94B 1.16B USD | 71.30 | $17.04 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,426 29.35 USD |
-1.31
|
$94.77B 1.15B USD | $2.33K 28.23 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.77B 1.15B USD | 50.60 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,542.15 30.76 USD |
<0.01
|
$93.58B 1.13B USD | $464 5.61 USD | $2,535.8 30.68 USD | $2,564.75 31.03 USD | $93.58B 1.13B USD | 30.09 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,629.75 43.91 USD |
-0.21
|
$88.81B 1.07B USD | $673 8.14 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.81B 1.07B USD | 25.45 | $142.58 1.72 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,608.75 19.46 USD |
-0.12
|
$74.01B 895.4M USD | $1.3K 15.68 USD | $1,608.75 19.46 USD | $1,653.6 20.01 USD | $74.01B 895.4M USD | 79.28 | $20.29 0.25 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.6 2.94 USD |
-0.84
|
$64.68B 782.51M USD | $3.16K 38.28 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.68B 782.51M USD | 32.52 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,248.85 15.11 USD |
-0.49
|
$61.57B 744.94M USD | $2.79K 33.8 USD | $1,248.85 15.11 USD | $1,264 15.29 USD | $61.57B 744.94M USD | 17.24 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,850 22.38 USD |
-1.47
|
$60.17B 727.93M USD | $3.24K 39.14 USD | $1,842.1 22.29 USD | $1,884.7 22.8 USD | $60.17B 727.93M USD | 38.04 | $48.63 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.85 14.54 USD |
+0.13
|
$57.28B 693M USD | $3.77K 45.55 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299 3.62 USD |
+1.96
|
$56.19B 679.79M USD | $8.76K 105.99 USD | $289 3.5 USD | $302.4 3.66 USD | $56.19B 679.79M USD | 104.18 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$54.11B 654.64M USD | $3.99K 48.27 USD | $193 2.33 USD | $197.7 2.39 USD | $54.11B 654.64M USD | 47.99 | $4.03 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.25 1.25 USD |
-1.99
|
$46.81B 566.38M USD | $66.16K 800.41 USD | $103.2 1.25 USD | $106.7 1.29 USD | $46.81B 566.38M USD | 29.75 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,477.05 42.07 USD |
-1.54
|
$43.04B 520.74M USD | $198 2.4 USD | $3,458.3 41.84 USD | $3,547.85 42.92 USD | $43.04B 520.74M USD | 27.51 | $126.36 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,595.35 19.3 USD |
+0.08
|
$42.76B 517.29M USD | $574 6.94 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.76B 517.29M USD | 120.58 | $13.23 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.4 4.44 USD |
+0.29
|
$40.71B 492.52M USD | $35.72K 432.13 USD | $365.8 4.43 USD | $376 4.55 USD | $40.71B 492.52M USD | 95.42 | $3.85 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332 4.02 USD |
+0.03
|
$38.6B 467.02M USD | $4.27K 51.67 USD | $330.05 3.99 USD | $335.8 4.06 USD | $38.6B 467.02M USD | 28.32 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.9 8.43 USD |
-0.56
|
$38.58B 466.79M USD | $4.15K 50.2 USD | $695.1 8.41 USD | $712 8.61 USD | $38.58B 466.79M USD | 28.32 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,140.55 13.8 USD |
-0.67
|
$36.84B 445.74M USD | $2.69K 32.57 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.84B 445.74M USD | 17.12 | $66.6 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $2.09K 25.32 USD | $498.95 6.04 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.05 2.29 USD |
-1.31
|
$32.51B 393.29M USD | $6.16K 74.5 USD | $189.05 2.29 USD | $195 2.36 USD | $32.51B 393.29M USD | 30.73 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $270.8 3.28 USD |
-1.44
|
$31.03B 375.37M USD | $3.49K 42.17 USD | $269.65 3.26 USD | $277 3.35 USD | $31.03B 375.37M USD | 28.41 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.75 6.6 USD |
-1.12
|
$30.54B 369.53M USD | $7.58K 91.75 USD | $545.1 6.59 USD | $554.95 6.71 USD | $30.54B 369.53M USD | 12.74 | $42.83 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.85 5.19 USD |
-0.52
|
$29.64B 358.56M USD | $887 10.73 USD | $422.9 5.12 USD | $433 5.24 USD | $29.64B 358.56M USD | 26.03 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $286.05 3.46 USD |
-0.97
|
$29.5B 356.92M USD | $17.28K 209.11 USD | $285.1 3.45 USD | $290.9 3.52 USD | $29.5B 356.92M USD | 0 | -$4.51 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.3 14.41 USD |
+0.38
|
$26.57B 321.41M USD | $350 4.23 USD | $1,182.5 14.31 USD | $1,205 14.58 USD | $26.57B 321.41M USD | 68.34 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $592.85 7.17 USD |
-1.06
|
$25.98B 314.29M USD | $432 5.23 USD | $592 7.16 USD | $602 7.28 USD | $25.98B 314.29M USD | 9.61 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $973.35 11.78 USD |
+1.83
|
$22.79B 275.74M USD | $1.9K 22.99 USD | $960.75 11.62 USD | $985 11.92 USD | $22.79B 275.74M USD | 390.90 | $2.49 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.55 5.09 USD |
-1.45
|
$21B 254.12M USD | $475 5.75 USD | $417.3 5.05 USD | $427.5 5.17 USD | $21B 254.12M USD | 48.56 | $8.66 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400 4.84 USD |
+0.55
|
$20.76B 251.21M USD | $1.41K 17.03 USD | $393.9 4.77 USD | $400.15 4.84 USD | $20.76B 251.21M USD | 38.38 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.95 1.34 USD |
-0.98
|
$19.47B 235.58M USD | $17.86K 216.1 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.47B 235.58M USD | 29.35 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $380.85 4.61 USD |
-2.11
|
$18.88B 228.41M USD | $2.78K 33.65 USD | $378 4.57 USD | $387.2 4.68 USD | $18.88B 228.41M USD | 20.35 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,358.5 16.44 USD |
+1.88
|
$17.08B 206.61M USD | $586 7.09 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.08B 206.61M USD | 20.01 | $67.87 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.9 11.3 USD |
+0.25
|
$14.07B 170.28M USD | $829 10.03 USD | $925.2 11.19 USD | $935.8 11.32 USD | $14.07B 170.28M USD | 12.07 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $380.25 4.6 USD |
-1.36
|
$12.8B 154.82M USD | $370 4.48 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.8B 154.82M USD | 37.20 | $10.22 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.65 11.57 USD |
-0.07
|
$12.69B 153.49M USD | $4 0.05 USD | $955 11.55 USD | $961.05 11.63 USD | $12.69B 153.49M USD | 56.77 | $16.85 0.2 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
-0.99
|
$12.61B 152.55M USD | $5.89K 71.31 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.61B 152.55M USD | 85.54 | $1.46 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.61 0.83 USD |
-2.35
|
$11.8B 142.77M USD | $26.19K 316.79 USD | $68.6 0.83 USD | $70.8 0.86 USD | $11.8B 142.77M USD | 40.35 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.95 4.25 USD |
-0.93
|
$11.35B 137.3M USD | $1.8K 21.76 USD | $347.65 4.21 USD | $353.65 4.28 USD | $11.35B 137.3M USD | 19.27 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.34 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $1.05K 12.74 USD | $66 0.8 USD | $67.09 0.81 USD | $10.21B 123.58M USD | 20.92 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.57 0.91 USD |
-1.84
|
$9.52B 115.15M USD | $9.25K 111.92 USD | $75.34 0.91 USD | $77.4 0.94 USD | $9.52B 115.15M USD | 51.40 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100.8 1.22 USD |
-3.12
|
$9.07B 109.72M USD | $27.93K 337.94 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.07B 109.72M USD | 15.53 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222 2.69 USD |
-0.45
|
$8.96B 108.36M USD | $10 0.12 USD | $222 2.69 USD | $230 2.78 USD | $8.96B 108.36M USD | 16.98 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.98 1.17 USD |
-0.82
|
$8.12B 98.28M USD | $3.96K 47.86 USD | $96.89 1.17 USD | $99 1.2 USD | $8.12B 98.28M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.9 3.06 USD |
+0.6
|
$7.86B 95.11M USD | $3.17K 38.34 USD | $251.05 3.04 USD | $255.35 3.09 USD | $7.86B 95.11M USD | 13.81 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.7 2.37 USD |
-0.94
|
$7.24B 87.63M USD | $386 4.67 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.24B 87.63M USD | 29.29 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96 1.16 USD |
-1.16
|
$6.93B 83.82M USD | $13.1K 158.45 USD | $95.73 1.16 USD | $97.06 1.17 USD | $6.93B 83.82M USD | 18.14 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.69
|
$6B 72.62M USD | $361 4.37 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.62M USD | 26.68 | $12.18 0.15 USD | |
| DIC India Limited DICIND.BO | $618.65 7.48 USD |
-0.38
|
$5.68B 68.7M USD | $37 0.45 USD | $618.65 7.48 USD | $620 7.5 USD | $5.68B 68.7M USD | 31.62 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.75 2.13 USD |
+0.06
|
$5.68B 68.67M USD | $2.55K 30.84 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.68B 68.67M USD | 13.74 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.15 2.53 USD |
+0.41
|
$5.62B 67.96M USD | $477 5.77 USD | $207.9 2.52 USD | $210 2.54 USD | $5.62B 67.96M USD | 16.25 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53 0.64 USD |
+0.76
|
$5.55B 67.16M USD | $1.74K 21.04 USD | $52.22 0.63 USD | $53.37 0.65 USD | $5.55B 67.16M USD | 21.37 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.34
|
$5.19B 62.78M USD | $155 1.88 USD | $435 5.26 USD | $439 5.31 USD | $5.19B 62.78M USD | 26.19 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.23 0.62 USD |
-1.54
|
$4.75B 57.52M USD | $10.46K 126.56 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.75B 57.52M USD | 26.54 | $1.93 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555.75 6.72 USD |
+0.41
|
$4.75B 57.47M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.75B 57.47M USD | 31.97 | $17.38 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $482 5.83 USD |
-0.49
|
$4.41B 53.36M USD | $195 2.36 USD | $480 5.81 USD | $486.4 5.88 USD | $4.41B 53.36M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $333 4.03 USD |
-2.65
|
$4.01B 48.46M USD | $7.57K 91.54 USD | $328.2 3.97 USD | $342.5 4.14 USD | $4.01B 48.46M USD | 26.74 | $12.45 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.52M 18.44K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212.35 2.57 USD |
+1.12
|
$2.05B 24.77M USD | $51 0.62 USD | $210 2.54 USD | $212.35 2.57 USD | $2.05B 24.77M USD | 40.44 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $186.1 2.25 USD |
-1.3
|
$1.97B 23.82M USD | $223 2.7 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.82M USD | 16.99 | $10.95 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $96.75 1.17 USD |
-0.36
|
$1.01B 12.24M USD | $942 11.4 USD | $95 1.15 USD | $97.55 1.18 USD | $1.01B 12.24M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}