Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (155)
- {{country.name}}
- Tous les pays
- Inde (155)
BSE (155)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
Produits chimiques spécialisés (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹669.70 8.1 USD |
-1.54
|
₹337.89B 4.09B USD | ₹574.90K 6.96K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹337.89B 4.09B USD | 44.55 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹1.23M 14.94K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹352.40K 4.26K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.15 33.14 USD |
-0.27
|
₹2.63T 31.77B USD | ₹74.60K 902.55 USD | ₹2,730.70 33.04 USD | ₹2,833.90 34.29 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.10 19 USD |
+2.22
|
₹1.60T 19.34B USD | ₹97.58K 1.18K USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,275.85 209.01 USD |
+0.81
|
₹1.56T 18.91B USD | ₹3.66K 44.23 USD | ₹17,197.95 208.07 USD | ₹17,553.95 212.37 USD | ₹1.56T 18.91B USD | 93.34 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.05 6.28 USD |
+0.75
|
₹605.19B 7.32B USD | ₹48.17K 582.83 USD | ₹515.80 6.24 USD | ₹539.40 6.53 USD | ₹605.19B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,939.15 83.95 USD |
+0.24
|
₹591.80B 7.16B USD | ₹1.66K 20.12 USD | ₹6,925.30 83.78 USD | ₹7,115.60 86.09 USD | ₹591.80B 7.16B USD | 107.78 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,565.35 79.43 USD |
+0.8
|
₹193.30B 2.34B USD | ₹464.00 5.61 USD | ₹6,547.65 79.22 USD | ₹6,628.50 80.19 USD | ₹193.30B 2.34B USD | 32.52 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.70 6.02 USD |
+12.99
|
₹180.46B 2.18B USD | ₹746.60K 9.03K USD | ₹447.95 5.42 USD | ₹504.90 6.11 USD | ₹180.46B 2.18B USD | 47.80 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.80 2.62 USD |
+0.18
|
₹175.29B 2.12B USD | ₹2.95M 35.75K USD | ₹214.80 2.6 USD | ₹221.15 2.68 USD | ₹175.29B 2.12B USD | 29.94 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,919.45 59.52 USD |
+4.14
|
₹150.83B 1.82B USD | ₹1.11K 13.39 USD | ₹4,754.40 57.52 USD | ₹4,964.25 60.06 USD | ₹150.83B 1.82B USD | 36.15 | ₹136.05 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,446.35 41.7 USD |
+2.79
|
₹149.18B 1.8B USD | ₹2.01K 24.29 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹149.18B 1.8B USD | 39.71 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,328.50 76.56 USD |
+3.2
|
₹147.03B 1.78B USD | ₹3.81K 46.03 USD | ₹6,090.00 73.68 USD | ₹6,349.50 76.82 USD | ₹147.03B 1.78B USD | 43.54 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.60 15.32 USD |
+1.51
|
₹144.20B 1.74B USD | ₹14.90K 180.24 USD | ₹1,212.00 14.66 USD | ₹1,286.95 15.57 USD | ₹144.20B 1.74B USD | 82.51 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,355.20 16.4 USD |
+3.98
|
₹140.49B 1.7B USD | ₹16.54K 200.08 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.49B 1.7B USD | 31.70 | ₹42.75 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,946.25 35.64 USD |
-0.82
|
₹135.51B 1.64B USD | ₹9.38K 113.51 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.51B 1.64B USD | 79.99 | ₹36.83 0.45 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,468.30 41.96 USD |
+0.79
|
₹135.48B 1.64B USD | ₹4.08K 49.36 USD | ₹3,458.90 41.85 USD | ₹3,529.20 42.7 USD | ₹135.48B 1.64B USD | 41.30 | ₹83.96 1.02 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
+2.35
|
₹100.62B 1.22B USD | ₹27.07K 327.47 USD | ₹617.60 7.47 USD | ₹640.35 7.75 USD | ₹100.62B 1.22B USD | 36.41 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.00 21.95 USD |
-0.91
|
₹92.78B 1.12B USD | ₹4.11K 49.77 USD | ₹1,808.00 21.87 USD | ₹1,870.20 22.63 USD | ₹92.78B 1.12B USD | 51.50 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.40 9.57 USD |
+2.62
|
₹84.11B 1.02B USD | ₹21.30K 257.63 USD | ₹780.90 9.45 USD | ₹817.00 9.88 USD | ₹84.11B 1.02B USD | 36.65 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,815.00 118.75 USD |
+2.66
|
₹77.81B 941.37M USD | ₹225.00 2.72 USD | ₹9,543.85 115.46 USD | ₹9,999.90 120.98 USD | ₹77.81B 941.37M USD | 53.18 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.90 10.86 USD |
+1.63
|
₹70.59B 853.97M USD | ₹10.31K 124.78 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹70.59B 853.97M USD | 132.82 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.70 2.51 USD |
+5.54
|
₹69.86B 845.18M USD | ₹347.88K 4.21K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹69.86B 845.18M USD | 23.20 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,107.20 25.49 USD |
-1.36
|
₹68.28B 826.02M USD | ₹15.89K 192.25 USD | ₹2,082.50 25.19 USD | ₹2,199.50 26.61 USD | ₹68.28B 826.02M USD | 40.75 | ₹51.70 0.63 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,010.10 60.61 USD |
-2.17
|
₹67.89B 821.4M USD | ₹160.00 1.94 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.89B 821.4M USD | 34.81 | ₹143.91 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,758.15 21.27 USD |
+3.42
|
₹62.33B 754.15M USD | ₹977.00 11.82 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.33B 754.15M USD | 23.34 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,061.70 24.94 USD |
+1.19
|
₹56.45B 682.98M USD | ₹10.95K 132.42 USD | ₹1,996.55 24.15 USD | ₹2,075.00 25.1 USD | ₹56.45B 682.98M USD | 190.89 | ₹10.80 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹977.55 11.83 USD |
+3.99
|
₹48.41B 585.62M USD | ₹9.27K 112.09 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.41B 585.62M USD | 13.36 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,006.95 12.18 USD |
+1.3
|
₹48.01B 580.8M USD | ₹4.35K 52.66 USD | ₹1,002.30 12.13 USD | ₹1,039.10 12.57 USD | ₹48.01B 580.8M USD | 33.21 | ₹30.32 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.80 2.13 USD |
+0.69
|
₹46.87B 567.05M USD | ₹5.94K 71.9 USD | ₹175.00 2.12 USD | ₹184.95 2.24 USD | ₹46.87B 567.05M USD | 31.56 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.85 1.87 USD |
+0.72
|
₹42.93B 519.34M USD | ₹45.97K 556.2 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.93B 519.34M USD | 54.14 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.65 25 USD |
+2.42
|
₹41.23B 498.81M USD | ₹6.01K 72.71 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.81M USD | 58.86 | ₹35.11 0.42 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.50 4.43 USD |
-0.91
|
₹41.04B 496.51M USD | ₹9.78K 118.32 USD | ₹366.00 4.43 USD | ₹375.95 4.55 USD | ₹41.04B 496.51M USD | 24.35 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.80 7.3 USD |
+2.22
|
₹40.64B 491.74M USD | ₹5.77K 69.8 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.64B 491.74M USD | 28.54 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.45 7 USD |
+1.3
|
₹39.66B 479.81M USD | ₹95.07K 1.15K USD | ₹573.95 6.94 USD | ₹618.35 7.48 USD | ₹39.66B 479.81M USD | 21.82 | ₹26.50 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.14 0.93 USD |
+6.41
|
₹34.98B 423.15M USD | ₹175.52K 2.12K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹34.98B 423.15M USD | 21.30 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,783.25 33.67 USD |
-3.61
|
₹33.56B 405.99M USD | ₹7.44K 90.05 USD | ₹2,750.00 33.27 USD | ₹3,010.00 36.42 USD | ₹33.56B 405.99M USD | 132.03 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹913.55 11.05 USD |
+1.76
|
₹28.68B 346.96M USD | ₹3.86K 46.68 USD | ₹906.10 10.96 USD | ₹923.00 11.17 USD | ₹28.68B 346.96M USD | 63.61 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,208.25 14.62 USD |
+0.11
|
₹28.36B 343.09M USD | ₹1.02K 12.33 USD | ₹1,195.70 14.47 USD | ₹1,239.85 15 USD | ₹28.36B 343.09M USD | 142.98 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹511.60 6.19 USD |
+1.62
|
₹28.34B 342.85M USD | ₹1.40K 16.89 USD | ₹507.80 6.14 USD | ₹516.95 6.25 USD | ₹28.34B 342.85M USD | 18.99 | ₹26.93 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,179.65 14.27 USD |
-2.04
|
₹27.59B 333.85M USD | ₹4.55K 55.04 USD | ₹1,176.00 14.23 USD | ₹1,221.65 14.78 USD | ₹27.59B 333.85M USD | 65.75 | ₹17.94 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.60 1.98 USD |
+1.27
|
₹27.33B 330.59M USD | ₹17.52K 212 USD | ₹162.70 1.97 USD | ₹166.25 2.01 USD | ₹27.33B 330.59M USD | 43.39 | ₹3.77 0.05 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.00 6.29 USD |
-2.13
|
₹26.96B 326.16M USD | ₹24.79K 299.88 USD | ₹515.25 6.23 USD | ₹579.20 7.01 USD | ₹26.96B 326.16M USD | 32.31 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.80 1.68 USD |
+1.65
|
₹26.66B 322.57M USD | ₹135.31K 1.64K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹26.66B 322.57M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.60 4.77 USD |
-1.44
|
₹25.72B 311.11M USD | ₹19.26K 233.03 USD | ₹392.00 4.74 USD | ₹410.30 4.96 USD | ₹25.72B 311.11M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.25 2.12 USD |
+2.07
|
₹21.13B 255.6M USD | ₹13.24K 160.21 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹21.13B 255.6M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.45 4.89 USD |
+0.95
|
₹20.05B 242.57M USD | ₹6.47K 78.29 USD | ₹403.15 4.88 USD | ₹412.90 5 USD | ₹20.05B 242.57M USD | 7.16 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.10 1.37 USD |
+0.58
|
₹19.85B 240.15M USD | ₹28.62K 346.27 USD | ₹112.75 1.36 USD | ₹116.70 1.41 USD | ₹19.85B 240.15M USD | 11.70 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.80 1.63 USD |
+5.15
|
₹18.88B 228.42M USD | ₹31.73K 383.89 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.88B 228.42M USD | 26.96 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹863.65 10.45 USD |
+1.44
|
₹15.56B 188.24M USD | ₹4.82K 58.31 USD | ₹858.85 10.39 USD | ₹885.00 10.71 USD | ₹15.56B 188.24M USD | 29.14 | ₹29.63 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹291.05 3.52 USD |
+1.78
|
₹14.54B 175.87M USD | ₹258.00 3.12 USD | ₹289.05 3.5 USD | ₹293.10 3.55 USD | ₹14.54B 175.87M USD | 29.66 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.45 6.18 USD |
-1.66
|
₹14.24B 172.23M USD | ₹3.13K 37.9 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.24B 172.23M USD | 761.86 | ₹0.67 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,480.10 17.91 USD |
+4.53
|
₹13.44B 162.58M USD | ₹2.28K 27.55 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.44B 162.58M USD | 13.66 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹383.25 4.64 USD |
+7.5
|
₹12.39B 149.94M USD | ₹7.43K 89.9 USD | ₹364.70 4.41 USD | ₹389.05 4.71 USD | ₹12.39B 149.94M USD | 17.80 | ₹21.53 0.26 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹68.16 0.82 USD |
+4.93
|
₹11.72B 141.83M USD | ₹87.62K 1.06K USD | ₹64.52 0.78 USD | ₹68.95 0.83 USD | ₹11.72B 141.83M USD | 10.50 | ₹6.49 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹925.85 11.2 USD |
+1.26
|
₹11.64B 140.81M USD | ₹556.00 6.73 USD | ₹925.85 11.2 USD | ₹951.75 11.51 USD | ₹11.64B 140.81M USD | 15.36 | ₹60.27 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹967.15 11.7 USD |
+4.83
|
₹11.61B 140.41M USD | ₹50.74K 613.92 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.61B 140.41M USD | 16.66 | ₹58.03 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹464.60 5.62 USD |
+1.76
|
₹11.46B 138.59M USD | ₹1.02K 12.33 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.46B 138.59M USD | 29.16 | ₹15.93 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.45 4.09 USD |
+3.91
|
₹11.39B 137.8M USD | ₹2.61K 31.59 USD | ₹328.00 3.97 USD | ₹345.60 4.18 USD | ₹11.39B 137.8M USD | 345.35 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹382.60 4.63 USD |
+1
|
₹11.17B 135.16M USD | ₹3.31K 40.03 USD | ₹380.00 4.6 USD | ₹387.00 4.68 USD | ₹11.17B 135.16M USD | 13.83 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.69 0.88 USD |
+3.06
|
₹11.07B 133.92M USD | ₹16.02K 193.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.07B 133.92M USD | 18.03 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,258.25 15.22 USD |
+5.58
|
₹11.07B 133.88M USD | ₹15.25K 184.52 USD | ₹1,249.00 15.11 USD | ₹1,299.00 15.72 USD | ₹11.07B 133.88M USD | 33.84 | ₹37.18 0.45 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹16.23K 196.38 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.94 1.09 USD |
+2.15
|
₹8.78B 106.19M USD | ₹3.35K 40.54 USD | ₹89.62 1.08 USD | ₹92.90 1.12 USD | ₹8.78B 106.19M USD | 183.55 | ₹0.49 0.005 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹581.75 7.04 USD |
+20
|
₹8.70B 105.28M USD | ₹92.69K 1.12K USD | ₹504.00 6.1 USD | ₹581.75 7.04 USD | ₹8.70B 105.28M USD | 19.96 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.86 0.81 USD |
-1.17
|
₹8.42B 101.88M USD | ₹8.98K 108.68 USD | ₹66.00 0.8 USD | ₹70.60 0.85 USD | ₹8.42B 101.88M USD | 17.59 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.03 1.09 USD |
-0.53
|
₹8.10B 98M USD | ₹7.96K 96.31 USD | ₹89.98 1.09 USD | ₹91.30 1.1 USD | ₹8.10B 98M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹609.55 7.37 USD |
+7.46
|
₹7.68B 92.89M USD | ₹783.00 9.47 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.68B 92.89M USD | 143.42 | ₹4.25 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.61 1.28 USD |
-2.44
|
₹7.60B 91.98M USD | ₹32.04K 387.64 USD | ₹105.11 1.27 USD | ₹110.52 1.34 USD | ₹7.60B 91.98M USD | 10.36 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.95 2.37 USD |
+0.51
|
₹7.18B 86.84M USD | ₹4.80K 58.06 USD | ₹193.85 2.35 USD | ₹199.55 2.41 USD | ₹7.18B 86.84M USD | 30.47 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.75 2.68 USD |
-1.42
|
₹6.65B 80.48M USD | ₹136.00 1.65 USD | ₹221.50 2.68 USD | ₹240.00 2.9 USD | ₹6.65B 80.48M USD | 13.19 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.02 0.68 USD |
-0.81
|
₹5.87B 70.99M USD | ₹8.44K 102.06 USD | ₹56.00 0.68 USD | ₹58.35 0.71 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.05 2.06 USD |
+0.62
|
₹5.31B 64.28M USD | ₹75.00 0.91 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹5.31B 64.28M USD | 19.65 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,281.00 63.89 USD |
+1.02
|
₹5.28B 63.89M USD | ₹714.00 8.64 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.28B 63.89M USD | 18.43 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.05 3.26 USD |
-0.11
|
₹5.13B 62.02M USD | ₹16.59K 200.72 USD | ₹261.00 3.16 USD | ₹282.00 3.41 USD | ₹5.13B 62.02M USD | 69.88 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.92 1.14 USD |
+3.7
|
₹4.79B 57.95M USD | ₹5.31K 64.21 USD | ₹90.59 1.1 USD | ₹94.50 1.14 USD | ₹4.79B 57.95M USD | 21.29 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹518.95 6.28 USD |
+4.21
|
₹4.76B 57.63M USD | ₹678.00 8.2 USD | ₹496.05 6 USD | ₹537.75 6.51 USD | ₹4.76B 57.63M USD | 23.84 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.50 3.05 USD |
+3.8
|
₹4.63B 56.02M USD | ₹1.75K 21.12 USD | ₹247.15 2.99 USD | ₹265.00 3.21 USD | ₹4.63B 56.02M USD | 28.05 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
-0.75
|
₹4.50B 54.44M USD | ₹1.24K 15.03 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.73 0.64 USD |
+0.82
|
₹4.41B 53.4M USD | ₹2.17K 26.28 USD | ₹52.43 0.63 USD | ₹53.60 0.65 USD | ₹4.41B 53.4M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹499.05 6.04 USD |
+4.56
|
₹4.27B 51.71M USD | ₹2.04K 24.73 USD | ₹490.00 5.93 USD | ₹501.00 6.06 USD | ₹4.27B 51.71M USD | 16.83 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.02 0.87 USD |
-1.56
|
₹3.91B 47.28M USD | ₹1.91K 23.1 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.91B 47.28M USD | 14.31 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.64 1 USD |
-1.36
|
₹3.80B 45.93M USD | ₹21.95K 265.57 USD | ₹81.50 0.99 USD | ₹85.95 1.04 USD | ₹3.80B 45.93M USD | 21.86 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹391.40 4.74 USD |
+3.99
|
₹3.58B 43.33M USD | ₹1.40K 16.91 USD | ₹383.15 4.64 USD | ₹405.90 4.91 USD | ₹3.58B 43.33M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.18 0.45 USD |
+4.35
|
₹3.42B 41.33M USD | ₹5.47K 66.23 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.00 4.71 USD |
+4.89
|
₹3.29B 39.84M USD | ₹1.37K 16.51 USD | ₹379.20 4.59 USD | ₹395.00 4.78 USD | ₹3.29B 39.84M USD | 26.69 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹190.00 2.3 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.85 5.82 USD |
+2.35
|
₹2.91B 35.19M USD | ₹8.45K 102.21 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.91B 35.19M USD | 9.23 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.55 2.79 USD |
+1.05
|
₹2.87B 34.67M USD | ₹12.59K 152.31 USD | ₹230.00 2.78 USD | ₹237.95 2.88 USD | ₹2.87B 34.67M USD | 14.37 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹261.70 3.17 USD |
-0.51
|
₹2.72B 32.9M USD | ₹3.17K 38.33 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.72B 32.9M USD | 9.98 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.80 4.33 USD |
+1.12
|
₹2.54B 30.7M USD | ₹918.00 11.11 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.54B 30.7M USD | 10.11 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.69 0.47 USD |
-1.85
|
₹2.47B 29.94M USD | ₹11.60K 140.35 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.47B 29.94M USD | 18.33 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.50 2.2 USD |
-0.41
|
₹2.29B 27.71M USD | ₹8.26K 99.9 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.29B 27.71M USD | 21.97 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹159.50 1.93 USD |
+4.97
|
₹2.15B 25.95M USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹159.50 1.93 USD | ₹2.15B 25.95M USD | 16.63 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.90 1.83 USD |
+3.11
|
₹2.05B 24.79M USD | ₹97.82K 1.18K USD | ₹143.50 1.74 USD | ₹151.00 1.83 USD | ₹2.05B 24.79M USD | 13.12 | ₹11.50 0.14 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹264.40 3.2 USD |
+11.09
|
₹1.97B 23.83M USD | ₹6.97K 84.33 USD | ₹239.00 2.89 USD | ₹266.85 3.23 USD | ₹1.97B 23.83M USD | 0 | -₹1.00 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}