Bourse : BSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (30)
BSE (30)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Matériaux de construction (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $3.94 0.05 USD |
+0.51
|
$1.22B 14.81M USD | $2.39M 28.9K USD | $3.85 0.05 USD | $3.96 0.05 USD | $1.22B 14.81M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,866.95 143.57 USD |
-1.99
|
$3.49T 42.23B USD | $11.15K 134.86 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.49T 42.23B USD | 54.75 | $216.74 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,745.7 33.22 USD |
-0.26
|
$1.86T 22.54B USD | $3.39K 41.03 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.86T 22.54B USD | 47.27 | $58.08 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $534.1 6.46 USD |
-2.01
|
$1.32T 15.92B USD | $551.58K 6.67K USD | $530.15 6.41 USD | $552.4 6.68 USD | $1.32T 15.92B USD | 29.97 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,020.9 363.2 USD |
-1.29
|
$1.08T 13.1B USD | $216 2.61 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.1B USD | 88.92 | $337.6 4.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,143.35 62.23 USD |
+0.26
|
$397.42B 4.81B USD | $1.66K 20.05 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $397.42B 4.81B USD | 55.08 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,954.75 23.65 USD |
-1.4
|
$366.64B 4.44B USD | $2.42K 29.25 USD | $1,950 23.59 USD | $1,992.4 24.1 USD | $366.64B 4.44B USD | 53.58 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,892.9 22.9 USD |
-1.7
|
$355.46B 4.3B USD | $90.73K 1.1K USD | $1,885.95 22.82 USD | $1,942.7 23.5 USD | $355.46B 4.3B USD | 14.82 | $127.66 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $955.9 11.56 USD |
-1.2
|
$225.87B 2.73B USD | $18.22K 220.43 USD | $947.4 11.46 USD | $971.8 11.76 USD | $225.87B 2.73B USD | 59.52 | $16.06 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $325.2 3.93 USD |
-2.3
|
$116.15B 1.41B USD | $1.89K 22.9 USD | $324.4 3.92 USD | $338.9 4.1 USD | $116.15B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $314.6 3.81 USD |
+8.41
|
$97.49B 1.18B USD | $204.58K 2.48K USD | $291 3.52 USD | $319 3.86 USD | $97.49B 1.18B USD | 2.07 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.2 9.68 USD |
+0.04
|
$94.16B 1.14B USD | $8.41K 101.78 USD | $783.55 9.48 USD | $804.85 9.74 USD | $94.16B 1.14B USD | 34.49 | $23.2 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.88
|
$88.94B 1.08B USD | $6.39K 77.3 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.94B 1.08B USD | 66.48 | $3.31 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,096.2 13.26 USD |
+0.73
|
$84.41B 1.02B USD | $1.55K 18.7 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.41B 1.02B USD | 36.37 | $30.14 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351 4.25 USD |
-0.26
|
$72.12B 872.49M USD | $19.77K 239.18 USD | $350.55 4.24 USD | $354.4 4.29 USD | $72.12B 872.49M USD | 79.23 | $4.43 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.05 1.56 USD |
-1.64
|
$64.96B 785.89M USD | $12.96K 156.83 USD | $128.55 1.56 USD | $133.15 1.61 USD | $64.96B 785.89M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.1 2.36 USD |
+0.13
|
$44.22B 534.94M USD | $8.2K 99.23 USD | $193.3 2.34 USD | $197.1 2.38 USD | $44.22B 534.94M USD | 42.41 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.65 2.66 USD |
-2.68
|
$28.71B 347.34M USD | $9.62K 116.33 USD | $216.85 2.62 USD | $227.15 2.75 USD | $28.71B 347.34M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $200.55 2.43 USD |
-2.19
|
$25.86B 312.8M USD | $27.34K 330.76 USD | $199.3 2.41 USD | $208.4 2.52 USD | $25.86B 312.8M USD | 15.64 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $795.9 9.63 USD |
-0.81
|
$21.89B 264.77M USD | $1.16K 14.08 USD | $786.4 9.51 USD | $802.65 9.71 USD | $21.89B 264.77M USD | 48.14 | $16.53 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.09 0.34 USD |
0
|
$15.75B 190.49M USD | $43.94K 531.6 USD | $27.76 0.34 USD | $28.39 0.34 USD | $15.75B 190.49M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.64 0.72 USD |
-2.04
|
$15.41B 186.39M USD | $15.08K 182.47 USD | $58.09 0.7 USD | $61.87 0.75 USD | $15.41B 186.39M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $350.15 4.24 USD |
-2.07
|
$12.62B 152.67M USD | $422 5.11 USD | $350.1 4.24 USD | $360 4.36 USD | $12.62B 152.67M USD | 26.74 | $13.09 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.53 0.95 USD |
-0.41
|
$11.61B 140.44M USD | $15.28K 184.83 USD | $77.86 0.94 USD | $80.09 0.97 USD | $11.61B 140.44M USD | 29.97 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $784.75 9.49 USD |
+0.81
|
$10.99B 132.99M USD | $1.26K 15.24 USD | $780 9.44 USD | $798.35 9.66 USD | $10.99B 132.99M USD | 419.65 | $1.87 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $212.25 2.57 USD |
+1.24
|
$9.6B 116.15M USD | $1.99K 24.05 USD | $208.6 2.52 USD | $214.6 2.6 USD | $9.6B 116.15M USD | 22.70 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $128.95 1.56 USD |
-6.93
|
$3.79B 45.83M USD | $6.91K 83.58 USD | $127 1.54 USD | $135.85 1.64 USD | $3.79B 45.83M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150.1 1.82 USD |
0
|
$1.17B 14.12M USD | $1 0.01 USD | $150.1 1.82 USD | $150.1 1.82 USD | $1.17B 14.12M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.81 0.46 USD |
-0.6
|
$837.87M 10.14M USD | $383 4.63 USD | $37.49 0.45 USD | $38.58 0.47 USD | $837.87M 10.14M USD | 29.77 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}