Bourse : BSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (30)
BSE (30)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Matériaux de construction (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,276.75 136.43 USD |
+0.75
|
$3.32T 40.13B USD | $76.03K 919.78 USD | $11,236.5 135.94 USD | $11,538 139.59 USD | $3.32T 40.13B USD | 52.20 | $216.02 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,590.85 31.34 USD |
+3.27
|
$1.7T 20.58B USD | $6.44K 77.86 USD | $2,510.45 30.37 USD | $2,600 31.46 USD | $1.7T 20.58B USD | 44.70 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $537 6.5 USD |
+2.29
|
$1.32T 16B USD | $276.61K 3.35K USD | $527.7 6.38 USD | $538.8 6.52 USD | $1.32T 16B USD | 30.08 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,393.75 367.71 USD |
+2.14
|
$1.1T 13.27B USD | $1.05K 12.69 USD | $30,205 365.43 USD | $30,514.65 369.18 USD | $1.1T 13.27B USD | 89.59 | $339.23 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.45 59.06 USD |
+1.64
|
$377.18B 4.56B USD | $1K 12.13 USD | $4,790.9 57.96 USD | $4,933.7 59.69 USD | $377.18B 4.56B USD | 52.39 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,973.2 23.87 USD |
+2.32
|
$370.54B 4.48B USD | $4.62K 55.87 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.54B 4.48B USD | 14.30 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,807.9 21.87 USD |
+1.2
|
$339.1B 4.1B USD | $3.36K 40.61 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $339.1B 4.1B USD | 60.24 | $30.01 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $933.5 11.29 USD |
+1.32
|
$220.58B 2.67B USD | $9.32K 112.73 USD | $928 11.23 USD | $943.95 11.42 USD | $220.58B 2.67B USD | 58.23 | $16.03 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.9 3.69 USD |
+1.67
|
$108.9B 1.32B USD | $4.53K 54.74 USD | $299.85 3.63 USD | $306.35 3.71 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $791.25 9.57 USD |
+1.03
|
$93.34B 1.13B USD | $1.46K 17.65 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.34B 1.13B USD | 34.13 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $30.83K 372.98 USD | $216.65 2.62 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,132.1 13.7 USD |
+3.68
|
$87.18B 1.05B USD | $9.63K 116.53 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.18B 1.05B USD | 37.56 | $30.14 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $273.35 3.31 USD |
-1.14
|
$84.71B 1.02B USD | $13.06K 157.96 USD | $272 3.29 USD | $278.25 3.37 USD | $84.71B 1.02B USD | 1.80 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.5
|
$72.29B 874.6M USD | $14.35K 173.64 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72.29B 874.6M USD | 61.61 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $127.85 1.55 USD |
+3.15
|
$64.46B 779.83M USD | $9.92K 119.98 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.46B 779.83M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $191.85 2.32 USD |
+3.17
|
$43.48B 526.03M USD | $7.94K 96.07 USD | $186.75 2.26 USD | $192.3 2.33 USD | $43.48B 526.03M USD | 41.79 | $4.59 0.06 USD | |
| The KCP Limited KCP.BO | $195.95 2.37 USD |
+1.66
|
$25.26B 305.63M USD | $4.02K 48.64 USD | $192.7 2.33 USD | $198.7 2.4 USD | $25.26B 305.63M USD | 15.28 | $12.82 0.16 USD | |
| Sagar Cements Limited SAGCEM.BO | $191.8 2.32 USD |
+1.19
|
$25.07B 303.3M USD | $3.16K 38.23 USD | $188.7 2.28 USD | $193.85 2.35 USD | $25.07B 303.3M USD | 0 | -$9.44 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $800.45 9.68 USD |
+3.3
|
$22.01B 266.29M USD | $1.42K 17.16 USD | $775 9.38 USD | $805.75 9.75 USD | $22.01B 266.29M USD | 48.48 | $16.51 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.43 0.72 USD |
+1.62
|
$15.35B 185.74M USD | $8.58K 103.84 USD | $58.7 0.71 USD | $59.9 0.72 USD | $15.35B 185.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.63 0.32 USD |
+1.64
|
$14.93B 180.59M USD | $54.63K 660.93 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.93B 180.59M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.1 4.26 USD |
+2.06
|
$12.69B 153.52M USD | $357 4.32 USD | $352.1 4.26 USD | $411.95 4.98 USD | $12.69B 153.52M USD | 26.91 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $747.65 9.05 USD |
+0.78
|
$10.47B 126.7M USD | $1.97K 23.83 USD | $723 8.75 USD | $804.95 9.74 USD | $10.47B 126.7M USD | 404.13 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.03 0.85 USD |
-0.19
|
$10.35B 125.23M USD | $16.67K 201.73 USD | $69.76 0.84 USD | $71.87 0.87 USD | $10.35B 125.23M USD | 26.72 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $193.65 2.34 USD |
+1.47
|
$8.76B 105.97M USD | $5.59K 67.68 USD | $190.05 2.3 USD | $194.4 2.35 USD | $8.76B 105.97M USD | 20.71 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.45 1.3 USD |
+6.33
|
$3.16B 38.19M USD | $671 8.12 USD | $106.05 1.28 USD | $107.45 1.3 USD | $3.16B 38.19M USD | 0 | -$24.57 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.83 0.05 USD |
-3.77
|
$1.19B 14.4M USD | $244.05K 2.95K USD | $3.79 0.05 USD | $3.98 0.05 USD | $1.19B 14.4M USD | 0 | -$13.01 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $143 1.73 USD |
+5.93
|
$1.11B 13.45M USD | $811 9.81 USD | $143 1.73 USD | $152.25 1.84 USD | $1.11B 13.45M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.52 0.44 USD |
+1.3
|
$809.28M 9.79M USD | $302 3.65 USD | $36.45 0.44 USD | $37.75 0.46 USD | $809.28M 9.79M USD | 28.75 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}