Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (28)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
Matériaux de construction (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.78 0.13 USD |
+2.37
|
₹3.35B 40.52M USD | ₹26.02K 314.82 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹3.35B 40.52M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,911.00 132 USD |
+0.71
|
₹3.21T 38.83B USD | ₹2.27K 27.43 USD | ₹10,891.15 131.76 USD | ₹10,997.80 133.06 USD | ₹3.21T 38.83B USD | 39.37 | ₹277.09 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,095.00 37.44 USD |
+0.18
|
₹2.10T 25.4B USD | ₹1.52K 18.44 USD | ₹3,085.00 37.32 USD | ₹3,148.85 38.1 USD | ₹2.10T 25.4B USD | 48.56 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹410.70 4.97 USD |
+1.21
|
₹1.02T 12.28B USD | ₹18.26K 220.92 USD | ₹409.30 4.95 USD | ₹415.00 5.02 USD | ₹1.02T 12.28B USD | 27.41 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,024.05 290.65 USD |
+1.37
|
₹866.81B 10.49B USD | ₹152.00 1.84 USD | ₹23,999.00 290.35 USD | ₹24,224.95 293.08 USD | ₹866.81B 10.49B USD | 50.45 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,719.35 57.1 USD |
+0.39
|
₹364.66B 4.41B USD | ₹916.00 11.08 USD | ₹4,709.00 56.97 USD | ₹4,802.55 58.1 USD | ₹364.66B 4.41B USD | 36.77 | ₹128.34 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,636.80 19.8 USD |
+1.63
|
₹307.01B 3.71B USD | ₹1.36K 16.47 USD | ₹1,616.00 19.55 USD | ₹1,644.95 19.9 USD | ₹307.01B 3.71B USD | 27.32 | ₹59.91 0.72 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,311.95 15.87 USD |
+0.57
|
₹246.37B 2.98B USD | ₹212.05K 2.57K USD | ₹1,310.00 15.85 USD | ₹1,323.20 16.01 USD | ₹246.37B 2.98B USD | 9.32 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹851.35 10.3 USD |
+0.07
|
₹201.17B 2.43B USD | ₹2.33K 28.18 USD | ₹845.85 10.23 USD | ₹860.25 10.41 USD | ₹201.17B 2.43B USD | 28.83 | ₹29.52 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.40 4.64 USD |
-0.1
|
₹178.22B 2.16B USD | ₹5.10K 61.73 USD | ₹381.60 4.62 USD | ₹392.00 4.74 USD | ₹178.22B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.50 3.8 USD |
+4.36
|
₹112.33B 1.36B USD | ₹14.27K 172.66 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹112.33B 1.36B USD | 31.23 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹217.70 2.63 USD |
+4.59
|
₹87.99B 1.06B USD | ₹22.17K 268.17 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹87.99B 1.06B USD | 22.39 | ₹9.72 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹587.80 7.11 USD |
+0.5
|
₹73.00B 883.12M USD | ₹1.30K 15.76 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.00B 883.12M USD | 15.72 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹937.90 11.35 USD |
+1.02
|
₹72.22B 873.78M USD | ₹275.00 3.33 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹72.22B 873.78M USD | 13.91 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.40 1.81 USD |
+1.67
|
₹33.86B 409.63M USD | ₹683.00 8.26 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.86B 409.63M USD | 26.34 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.05 1.59 USD |
+0.81
|
₹26.93B 325.75M USD | ₹3.55K 42.91 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹26.93B 325.75M USD | 7.96 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹842.45 10.19 USD |
+1.1
|
₹23.17B 280.26M USD | ₹164.00 1.98 USD | ₹837.45 10.13 USD | ₹846.00 10.24 USD | ₹23.17B 280.26M USD | 30.03 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.65 2.06 USD |
+1.49
|
₹22.31B 269.86M USD | ₹661.00 8 USD | ₹169.00 2.04 USD | ₹172.35 2.09 USD | ₹22.31B 269.86M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹165.80 2.01 USD |
+3.82
|
₹21.38B 258.6M USD | ₹929.00 11.24 USD | ₹163.05 1.97 USD | ₹165.80 2.01 USD | ₹21.38B 258.6M USD | 10.85 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹190.60 2.31 USD |
+3.39
|
₹13.74B 166.21M USD | ₹271.00 3.28 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹13.74B 166.21M USD | 39.62 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹71.68 0.87 USD |
+3.82
|
₹10.60B 128.23M USD | ₹6.71K 81.13 USD | ₹66.07 0.8 USD | ₹73.25 0.89 USD | ₹10.60B 128.23M USD | 42.41 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.35 2.21 USD |
+1.73
|
₹8.25B 99.79M USD | ₹32.00 0.39 USD | ₹181.60 2.2 USD | ₹183.30 2.22 USD | ₹8.25B 99.79M USD | 16.65 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.00 7.02 USD |
+2.14
|
₹8.12B 98.29M USD | ₹95.00 1.15 USD | ₹574.95 6.96 USD | ₹585.90 7.09 USD | ₹8.12B 98.29M USD | 24.46 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.06 0.7 USD |
+2.07
|
₹6.46B 78.17M USD | ₹50.00 0.6 USD | ₹58.06 0.7 USD | ₹58.06 0.7 USD | ₹6.46B 78.17M USD | 44.66 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.05 0.22 USD |
+1.58
|
₹5.32B 64.42M USD | ₹29.48K 356.68 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.32B 64.42M USD | 0 | -₹4.21 -0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹420.00 5.08 USD |
+1.2
|
₹3.36B 40.65M USD | ₹4.00 0.05 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.36B 40.65M USD | 43.79 | ₹9.59 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.00 1.29 USD |
+0.75
|
₹3.14B 38.03M USD | ₹34.00 0.41 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.03M USD | 0 | -₹8.83 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.15 1.68 USD |
-4.27
|
₹2.44B 29.48M USD | ₹1.67K 20.23 USD | ₹136.10 1.65 USD | ₹141.00 1.71 USD | ₹2.44B 29.48M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-1.1
|
₹930.51M 11.26M USD | ₹526.00 6.36 USD | ₹132.05 1.6 USD | ₹136.50 1.65 USD | ₹930.51M 11.26M USD | 46.71 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.50 0.5 USD |
+9.5
|
₹845.00M 10.22M USD | ₹21.00 0.25 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹845.00M 10.22M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹41.95 0.51 USD |
+4.88
|
₹336.30M 4.07M USD | ₹1.00 0.01 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹336.30M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.40 0.14 USD |
+5.95
|
₹212.04M 2.57M USD | ₹2.00 0.02 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹212.04M 2.57M USD | 113.99 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.95 0.25 USD |
+5.17
|
₹210.72M 2.55M USD | ₹11.00 0.13 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹210.72M 2.55M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹24.00 0.29 USD | ₹26.73 0.32 USD | ₹28.06 0.34 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.79 0.36 USD |
+7.31
|
₹157.91M 1.91M USD | ₹401.00 4.85 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹157.91M 1.91M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.10 0.32 USD |
-0.91
|
₹140.42M 1.7M USD | ₹1.59K 19.27 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹140.42M 1.7M USD | 28.06 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}