صفحة النتائج 2 منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,114.3 13.48 USD |
-1.31
|
$53.78B 650.67M USD | $22.74K 275.14 USD | $1,106.95 13.39 USD | $1,140 13.79 USD | $53.78B 650.67M USD | 38.01 | $29.31 0.35 USD | |
| National Fertilizers Limited NFL.BO | $103.35 1.25 USD |
-3.47
|
$52.53B 635.48M USD | $263.14K 3.18K USD | $103 1.25 USD | $107.98 1.31 USD | $52.53B 635.48M USD | 28.54 | $3.62 0.04 USD | |
| Rain Industries Limited RAIN.BO | $150.5 1.82 USD |
-2.87
|
$50.62B 612.42M USD | $30.18K 365.14 USD | $149.9 1.81 USD | $155.8 1.88 USD | $50.62B 612.42M USD | 0 | -$16.53 -0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $276 3.34 USD |
-2.44
|
$49.74B 601.78M USD | $21.92K 265.17 USD | $274.25 3.32 USD | $284 3.44 USD | $49.74B 601.78M USD | 30.66 | $9 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,472.75 17.82 USD |
-1.6
|
$48.5B 586.72M USD | $10.63K 128.61 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $48.5B 586.72M USD | 30.77 | $47.86 0.58 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,656.2 20.04 USD |
-4.39
|
$45.7B 552.87M USD | $590 7.14 USD | $1,652.95 20 USD | $1,709.9 20.69 USD | $45.7B 552.87M USD | 131.54 | $12.59 0.15 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.95 2.36 USD |
-0.74
|
$44.18B 534.53M USD | $3.83K 46.39 USD | $194.85 2.36 USD | $196.7 2.38 USD | $44.18B 534.53M USD | 41.39 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.7 7.09 USD |
-2.01
|
$43.89B 531.04M USD | $3.13K 37.88 USD | $582.9 7.05 USD | $602.7 7.29 USD | $43.89B 531.04M USD | 0 | -$8.67 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.9 15.56 USD |
-2.97
|
$41.6B 503.34M USD | $6.05K 73.19 USD | $1,285 15.55 USD | $1,349.2 16.32 USD | $41.6B 503.34M USD | 19.88 | $64.68 0.78 USD | |
| Greenply Industries Limited GREENPLY.BO | $330.2 3.99 USD |
+4.33
|
$41.24B 498.88M USD | $24.23K 293.17 USD | $319 3.86 USD | $338.3 4.09 USD | $41.24B 498.88M USD | 43.10 | $7.66 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.95 4.23 USD |
-2.99
|
$39.88B 482.54M USD | $94.61K 1.14K USD | $346.05 4.19 USD | $364.95 4.42 USD | $39.88B 482.54M USD | 92.57 | $3.78 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.45 3.68 USD |
-0.02
|
$39.48B 477.69M USD | $3.12K 37.73 USD | $302.15 3.66 USD | $308.05 3.73 USD | $39.48B 477.69M USD | 269.42 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.4 8.64 USD |
-1.39
|
$39.09B 472.89M USD | $7.37K 89.1 USD | $710.5 8.6 USD | $730.5 8.84 USD | $39.09B 472.89M USD | 10.31 | $69.23 0.84 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.88 0.48 USD |
+0.05
|
$38.72B 468.49M USD | $43.06K 520.99 USD | $39.63 0.48 USD | $40.27 0.49 USD | $38.72B 468.49M USD | 34.37 | $1.16 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679.3 8.22 USD |
-1.47
|
$38.17B 461.8M USD | $6.34K 76.73 USD | $675.35 8.17 USD | $689.95 8.35 USD | $38.17B 461.8M USD | 28.01 | $24.25 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.14 1.02 USD |
+2.25
|
$38.15B 461.55M USD | $883.43K 10.69K USD | $82.45 1 USD | $88.29 1.07 USD | $38.15B 461.55M USD | 24.24 | $3.47 0.04 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $390.65 4.73 USD |
-1.69
|
$37.96B 459.22M USD | $23.86K 288.62 USD | $386.2 4.67 USD | $399.3 4.83 USD | $37.96B 459.22M USD | 12.62 | $30.94 0.37 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,062.6 37.05 USD |
-1.59
|
$37.69B 455.99M USD | $1.04K 12.61 USD | $3,050 36.9 USD | $3,147.95 38.08 USD | $37.69B 455.99M USD | 24.63 | $124.34 1.5 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.25 6.72 USD |
-1.17
|
$37.38B 452.2M USD | $6.22K 75.3 USD | $551.6 6.67 USD | $570.9 6.91 USD | $37.38B 452.2M USD | 28.90 | $19.21 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,971 108.53 USD |
+0.15
|
$37.28B 450.99M USD | $64 0.77 USD | $8,940.65 108.17 USD | $9,006.65 108.97 USD | $37.28B 450.99M USD | 26.45 | $339.1 4.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325.1 3.93 USD |
-2.24
|
$37.23B 450.4M USD | $21.77K 263.39 USD | $322.25 3.9 USD | $335.95 4.06 USD | $37.23B 450.4M USD | 28.41 | $11.44 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $177.05 2.14 USD |
+4.98
|
$35.62B 430.98M USD | $12.67K 153.33 USD | $168.55 2.04 USD | $177.05 2.14 USD | $35.62B 430.98M USD | 0 | -$4.85 -0.05 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.9 14.6 USD |
-0.36
|
$35.26B 426.59M USD | $9.13K 110.46 USD | $1,200.05 14.52 USD | $1,238.75 14.99 USD | $35.26B 426.59M USD | 5.57 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $521.8 6.31 USD |
-1.24
|
$34.46B 416.96M USD | $1.98K 23.94 USD | $515.65 6.24 USD | $535.5 6.48 USD | $34.46B 416.96M USD | 11.07 | $47.13 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.65 3.31 USD |
-2.51
|
$34.42B 416.44M USD | $14.23K 172.2 USD | $271.75 3.29 USD | $283.4 3.43 USD | $34.42B 416.44M USD | 47.84 | $5.72 0.07 USD | |
| Kalyani Steels Limited KSL.BO | $786.5 9.52 USD |
-2.36
|
$34.33B 415.37M USD | $9.08K 109.82 USD | $782.85 9.47 USD | $814.25 9.85 USD | $34.33B 415.37M USD | 13.39 | $58.72 0.71 USD | |
| NOCIL Limited NOCIL.BO | $200.95 2.43 USD |
-2.73
|
$33.56B 406.06M USD | $26.63K 322.18 USD | $200.7 2.43 USD | $208.05 2.52 USD | $33.56B 406.06M USD | 32.62 | $6.16 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $589.6 7.13 USD |
-0.8
|
$33.06B 400.01M USD | $21.13K 255.63 USD | $587.65 7.11 USD | $603.95 7.31 USD | $33.06B 400.01M USD | 13.88 | $42.45 0.51 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $274.85 3.33 USD |
+0.15
|
$32.57B 394.09M USD | $8.13K 98.41 USD | $273.4 3.31 USD | $281.15 3.4 USD | $32.57B 394.09M USD | 22.62 | $12.15 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $953.3 11.53 USD |
-2.3
|
$32.43B 392.36M USD | $14.45K 174.81 USD | $949.2 11.48 USD | $990.75 11.99 USD | $32.43B 392.36M USD | 19.26 | $49.48 0.6 USD | |
| Fineotex Chemical Limited FCL.BO | $266.75 3.23 USD |
-3.94
|
$31.82B 384.94M USD | $55K 665.35 USD | $265.2 3.21 USD | $279.75 3.38 USD | $31.82B 384.94M USD | 29.15 | $9.15 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,111.1 61.84 USD |
-3.19
|
$31.68B 383.25M USD | $2K 24.23 USD | $5,065.1 61.28 USD | $5,349.9 64.72 USD | $31.68B 383.25M USD | 666.37 | $7.67 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $419.95 5.08 USD |
-3.92
|
$29.97B 362.56M USD | $8.09K 97.91 USD | $415.3 5.02 USD | $440 5.32 USD | $29.97B 362.56M USD | 26.59 | $15.79 0.19 USD | |
| Foseco India Limited FOSECOIND.BO | $4,688.3 56.72 USD |
-0.32
|
$29.94B 362.24M USD | $134 1.62 USD | $4,672.3 56.53 USD | $4,957.6 59.98 USD | $29.94B 362.24M USD | 37.90 | $123.7 1.5 USD | |
| Prakash Industries Limited PRAKASH.BO | $166 2.01 USD |
-3.46
|
$29.73B 359.65M USD | $54.86K 663.65 USD | $165.55 2 USD | $172.75 2.09 USD | $29.73B 359.65M USD | 8.36 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.85 1.43 USD |
-2.04
|
$29.33B 354.82M USD | $27.64K 334.41 USD | $117.35 1.42 USD | $121.7 1.47 USD | $29.33B 354.82M USD | 16.18 | $7.28 0.09 USD | |
| Sagar Cements Limited SAGCEM.BO | $221.75 2.68 USD |
-0.52
|
$28.98B 350.66M USD | $6.19K 74.91 USD | $219.3 2.65 USD | $224.2 2.71 USD | $28.98B 350.66M USD | 0 | -$16.57 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $282.05 3.41 USD |
-1.14
|
$28.88B 349.38M USD | $54.72K 661.96 USD | $275.6 3.33 USD | $295.05 3.57 USD | $28.88B 349.38M USD | 0 | -$4.51 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,250.1 15.12 USD |
-3.35
|
$28.84B 348.96M USD | $403 4.88 USD | $1,246.85 15.08 USD | $1,294.6 15.66 USD | $28.84B 348.96M USD | 73.53 | $17 0.21 USD | |
| The KCP Limited KCP.BO | $209.85 2.54 USD |
-1.87
|
$27.57B 333.55M USD | $37.96K 459.3 USD | $205.75 2.49 USD | $214.3 2.59 USD | $27.57B 333.55M USD | 18.37 | $11.42 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $621.95 7.52 USD |
-2.35
|
$27.23B 329.47M USD | $5.28K 63.84 USD | $618 7.48 USD | $645.4 7.81 USD | $27.23B 329.47M USD | 10.08 | $61.66 0.75 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.35 4.59 USD |
-0.08
|
$25.51B 308.58M USD | $41.84K 506.16 USD | $375.55 4.54 USD | $389.9 4.72 USD | $25.51B 308.58M USD | 16.65 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $873.9 10.57 USD |
+1.08
|
$25.43B 307.64M USD | $2.46K 29.71 USD | $870.3 10.53 USD | $890.3 10.77 USD | $25.43B 307.64M USD | 17.85 | $48.94 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $206.8 2.5 USD |
-2.22
|
$24.36B 294.68M USD | $70.06K 847.62 USD | $205.5 2.49 USD | $213.45 2.58 USD | $24.36B 294.68M USD | 29.58 | $6.99 0.08 USD | |
| DCW Limited DCW.BO | $81.25 0.98 USD |
-3.17
|
$23.98B 290.13M USD | $118.36K 1.43K USD | $80.81 0.98 USD | $84.44 1.02 USD | $23.98B 290.13M USD | 78.88 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.BO | $91.52 1.11 USD |
+0.22
|
$23.27B 281.59M USD | $87.18K 1.05K USD | $90.74 1.1 USD | $94.34 1.14 USD | $23.27B 281.59M USD | 0 | -$0.42 -0.005 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $926.75 11.21 USD |
-2.62
|
$22.26B 269.32M USD | $3.8K 45.99 USD | $921 11.14 USD | $956.6 11.57 USD | $22.26B 269.32M USD | 384.54 | $2.41 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,092.35 13.22 USD |
-3.6
|
$22.11B 267.48M USD | $3.75K 45.36 USD | $1,089 13.18 USD | $1,146.2 13.87 USD | $22.11B 267.48M USD | 30.60 | $35.69 0.43 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $103.18 1.25 USD |
-3.49
|
$21.64B 261.82M USD | $390.37K 4.72K USD | $102.9 1.24 USD | $108.31 1.31 USD | $21.64B 261.82M USD | 26.86 | $3.84 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.1 3.13 USD |
-1.99
|
$21.61B 261.4M USD | $3.33K 40.26 USD | $257.95 3.12 USD | $265.15 3.21 USD | $21.61B 261.4M USD | 23.25 | $11.14 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $784.45 9.49 USD |
-0.61
|
$21.57B 260.96M USD | $1.59K 19.27 USD | $781.9 9.46 USD | $799 9.67 USD | $21.57B 260.96M USD | 47.77 | $16.42 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.65 5.11 USD |
+0.04
|
$21.11B 255.39M USD | $152 1.84 USD | $421 5.09 USD | $426.65 5.16 USD | $21.11B 255.39M USD | 48.80 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $118 1.43 USD |
-3.36
|
$20.71B 250.55M USD | $78.38K 948.22 USD | $117.5 1.42 USD | $122.95 1.49 USD | $20.71B 250.55M USD | 31.13 | $3.79 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.4 4.67 USD |
+0.74
|
$20.03B 242.36M USD | $5.86K 70.88 USD | $378.45 4.58 USD | $393.45 4.76 USD | $20.03B 242.36M USD | 36.76 | $10.51 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $374.4 4.53 USD |
-2.87
|
$18.56B 224.54M USD | $20.3K 245.57 USD | $370.9 4.49 USD | $388.1 4.7 USD | $18.56B 224.54M USD | 20.03 | $18.69 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507.75 6.14 USD |
-0.49
|
$18.39B 222.48M USD | $2.06K 24.89 USD | $504.35 6.1 USD | $540 6.53 USD | $18.39B 222.48M USD | 42.73 | $11.88 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $283.95 3.44 USD |
-0.92
|
$17.91B 216.66M USD | $237 2.87 USD | $283.95 3.44 USD | $305 3.69 USD | $17.91B 216.66M USD | 15.65 | $18.14 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.98 1.03 USD |
-2.19
|
$17.69B 214.05M USD | $25.73K 311.24 USD | $84.67 1.02 USD | $88.6 1.07 USD | $17.69B 214.05M USD | 11.12 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.29 0.37 USD |
-0.62
|
$17.09B 206.7M USD | $46.66K 564.46 USD | $30.09 0.36 USD | $30.54 0.37 USD | $17.09B 206.7M USD | 168.27 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.BO | $118.1 1.43 USD |
-2.03
|
$17.06B 206.46M USD | $6.44K 77.88 USD | $117 1.42 USD | $120.4 1.46 USD | $17.06B 206.46M USD | 22.53 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.38 0.34 USD |
-2.84
|
$16.56B 200.3M USD | $74.56K 901.99 USD | $28.07 0.34 USD | $30.18 0.37 USD | $16.56B 200.3M USD | 0 | -$0.6 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $80.05 0.97 USD |
-1.29
|
$15.92B 192.58M USD | $18.48K 223.61 USD | $79.7 0.96 USD | $82.54 1 USD | $15.92B 192.58M USD | 17.90 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.5 0.73 USD |
-1.69
|
$15.9B 192.33M USD | $7.2K 87.07 USD | $60.31 0.73 USD | $62.09 0.75 USD | $15.9B 192.33M USD | 0 | -$18.96 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $804.45 9.73 USD |
-0.29
|
$15.86B 191.88M USD | $3.96K 47.87 USD | $795.95 9.63 USD | $847.95 10.26 USD | $15.86B 191.88M USD | 0 | -$68.54 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $94.8 1.15 USD |
-1.46
|
$15.52B 187.79M USD | $22.16K 268.05 USD | $94.29 1.14 USD | $97.7 1.18 USD | $15.52B 187.79M USD | 7.44 | $12.73 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,198.9 14.5 USD |
-1.84
|
$15.07B 182.33M USD | $589 7.13 USD | $1,194.05 14.45 USD | $1,231.9 14.9 USD | $15.07B 182.33M USD | 17.65 | $67.91 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.7 11.85 USD |
-2.49
|
$15.03B 181.82M USD | $5.13K 62.09 USD | $972 11.76 USD | $1,010.4 12.22 USD | $15.03B 181.82M USD | 12.98 | $75.44 0.91 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.9 5.89 USD |
+0.15
|
$14.99B 181.4M USD | $1.62K 19.54 USD | $483.5 5.85 USD | $492.55 5.96 USD | $14.99B 181.4M USD | 13.79 | $35.29 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.2 2.56 USD |
-2.04
|
$14.79B 178.9M USD | $17.23K 208.39 USD | $210 2.54 USD | $218.75 2.65 USD | $14.79B 178.9M USD | 20.32 | $10.39 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | $489.65 5.92 USD |
+1.15
|
$13.71B 165.9M USD | $100.77K 1.22K USD | $484.8 5.87 USD | $508.3 6.15 USD | $13.71B 165.9M USD | 0 | -$1.27 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $136.15 1.65 USD |
-0.62
|
$13.29B 160.74M USD | $9.42K 113.97 USD | $135.1 1.63 USD | $141.15 1.71 USD | $13.29B 160.74M USD | 92.61 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $977.55 11.83 USD |
-1.99
|
$12.99B 157.12M USD | $1.47K 17.74 USD | $972 11.76 USD | $1,011.7 12.24 USD | $12.99B 157.12M USD | 59.17 | $16.52 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $377.9 4.57 USD |
-0.5
|
$12.72B 153.86M USD | $2.27K 27.45 USD | $375 4.54 USD | $380.95 4.61 USD | $12.72B 153.86M USD | 36.97 | $10.22 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $167.85 2.03 USD |
-1.35
|
$11.78B 142.47M USD | $12.48K 150.94 USD | $165.5 2 USD | $171.85 2.08 USD | $11.78B 142.47M USD | 310.83 | $0.54 0.006 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.65 2.2 USD |
-2.81
|
$11.62B 140.61M USD | $10.1K 122.23 USD | $181 2.19 USD | $187 2.26 USD | $11.62B 140.61M USD | 47.42 | $3.83 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.26 0.95 USD |
-0.82
|
$11.57B 139.95M USD | $10.3K 124.65 USD | $77.58 0.94 USD | $79.4 0.96 USD | $11.57B 139.95M USD | 45.76 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $672.05 8.13 USD |
+5.98
|
$11.54B 139.56M USD | $12.12K 146.66 USD | $639.8 7.74 USD | $682.75 8.26 USD | $11.54B 139.56M USD | 12.43 | $54.03 0.65 USD | |
| Indo Amines Limited INDOAMIN.BO | $153.4 1.86 USD |
-1.98
|
$11.36B 137.44M USD | $17.21K 208.2 USD | $152.85 1.85 USD | $160.65 1.94 USD | $11.36B 137.44M USD | 20.31 | $7.55 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.21 0.78 USD |
+9.35
|
$11.04B 133.61M USD | $882.33K 10.67K USD | $59 0.71 USD | $66.47 0.8 USD | $11.04B 133.61M USD | 37.77 | $1.7 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.1 1.38 USD |
-1.34
|
$11.03B 133.44M USD | $9.42K 113.91 USD | $113.65 1.37 USD | $117.5 1.42 USD | $11.03B 133.44M USD | 11.46 | $9.95 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $269 3.25 USD |
-1.74
|
$10.95B 132.52M USD | $430 5.2 USD | $269 3.25 USD | $273.7 3.31 USD | $10.95B 132.52M USD | 358.66 | $0.75 0.009 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $320.4 3.88 USD |
-4.23
|
$10.82B 130.89M USD | $4.19K 50.64 USD | $318.25 3.85 USD | $345.9 4.18 USD | $10.82B 130.89M USD | 18.35 | $17.46 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.38 0.91 USD |
-2.41
|
$10.47B 126.65M USD | $10.56K 127.76 USD | $74.76 0.9 USD | $77.52 0.94 USD | $10.47B 126.65M USD | 39.46 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.9 1.39 USD |
-2.63
|
$10.3B 124.58M USD | $1K 12.13 USD | $114.35 1.38 USD | $118.1 1.43 USD | $10.3B 124.58M USD | 8.93 | $12.86 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $733.5 8.87 USD |
+0.7
|
$10.27B 124.3M USD | $65 0.79 USD | $732.55 8.86 USD | $735.1 8.89 USD | $10.27B 124.3M USD | 136.08 | $5.39 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $251.5 3.04 USD |
-1.35
|
$10.15B 122.76M USD | $2.85K 34.42 USD | $247.75 3 USD | $251.5 3.04 USD | $10.15B 122.76M USD | 19.52 | $12.88 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89 1.08 USD |
-3.11
|
$10.06B 121.76M USD | $24.34K 294.41 USD | $88 1.06 USD | $92.72 1.12 USD | $10.06B 121.76M USD | 12.41 | $7.17 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.84 0.8 USD |
-1.14
|
$10.03B 121.3M USD | $3.52K 42.62 USD | $65.57 0.79 USD | $68.4 0.83 USD | $10.03B 121.3M USD | 20.76 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $216.6 2.62 USD |
-2.89
|
$9.8B 118.53M USD | $13.93K 168.53 USD | $215.15 2.6 USD | $223.05 2.7 USD | $9.8B 118.53M USD | 39.31 | $5.51 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.26 0.4 USD |
-2.18
|
$9.57B 115.74M USD | $234.03K 2.83K USD | $32.65 0.4 USD | $34.42 0.42 USD | $9.57B 115.74M USD | 15.61 | $2.13 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $221 2.67 USD |
-1.93
|
$9.48B 114.67M USD | $41.1K 497.23 USD | $219.35 2.65 USD | $229.55 2.78 USD | $9.48B 114.67M USD | 5.75 | $38.41 0.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}