Страница результатов 2 - Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrosteel Castings Limited ELECTCAST.BO | ₹70.91 0.86 USD |
+5.77
|
₹43.84B 530.34M USD | ₹236.64K 2.86K USD | ₹66.01 0.8 USD | ₹71.85 0.87 USD | ₹43.84B 530.34M USD | 8.83 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.BO | ₹86.39 1.05 USD |
+1.59
|
₹42.38B 512.74M USD | ₹52.93K 640.39 USD | ₹82.55 1 USD | ₹86.65 1.05 USD | ₹42.38B 512.74M USD | 40.18 | ₹2.15 0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹265.05 3.21 USD |
+2.4
|
₹41.91B 507M USD | ₹4.30K 51.96 USD | ₹255.95 3.1 USD | ₹270.00 3.27 USD | ₹41.91B 507M USD | 0 | -₹13.66 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,961.15 120.51 USD |
+0.68
|
₹41.39B 500.77M USD | ₹623.00 7.54 USD | ₹9,750.00 117.96 USD | ₹10,005.90 121.05 USD | ₹41.39B 500.77M USD | 31.05 | ₹320.71 3.88 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹172.15 2.08 USD |
-1.01
|
₹39.01B 472.01M USD | ₹5.44K 65.86 USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹39.01B 472.01M USD | 30.30 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,055.10 61.16 USD |
-1.09
|
₹38.10B 460.97M USD | ₹142.00 1.72 USD | ₹4,992.25 60.4 USD | ₹5,111.85 61.84 USD | ₹38.10B 460.97M USD | 40.71 | ₹124.16 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹511.05 6.18 USD |
+1.28
|
₹37.53B 454.05M USD | ₹2.17K 26.19 USD | ₹494.95 5.99 USD | ₹512.65 6.2 USD | ₹37.53B 454.05M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,138.20 13.77 USD |
+3.68
|
₹36.88B 446.17M USD | ₹4.15K 50.17 USD | ₹1,079.15 13.06 USD | ₹1,149.00 13.9 USD | ₹36.88B 446.17M USD | 25.28 | ₹45.02 0.54 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,092.55 13.22 USD |
-1.36
|
₹36.31B 439.35M USD | ₹4.15K 50.2 USD | ₹1,071.75 12.97 USD | ₹1,117.30 13.52 USD | ₹36.31B 439.35M USD | 21.66 | ₹50.44 0.61 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.28 0.95 USD |
+1.05
|
₹35.49B 429.41M USD | ₹83.42K 1.01K USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹35.49B 429.41M USD | 23.50 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹175.00 2.12 USD |
+4.98
|
₹35.26B 426.64M USD | ₹14.25K 172.41 USD | ₹160.05 1.94 USD | ₹175.00 2.12 USD | ₹35.26B 426.64M USD | 0 | -₹3.55 -0.04 USD | ||
| Rain Industries Limited RAIN.BO | ₹104.45 1.26 USD |
+3.11
|
₹35.13B 425.03M USD | ₹44.99K 544.3 USD | ₹99.85 1.21 USD | ₹104.80 1.27 USD | ₹35.13B 425.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹308.50 3.73 USD |
+1.55
|
₹34.53B 417.75M USD | ₹5.97K 72.26 USD | ₹300.50 3.64 USD | ₹311.80 3.77 USD | ₹34.53B 417.75M USD | 23.42 | ₹13.17 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹569.45 6.89 USD |
-3.41
|
₹34.18B 413.52M USD | ₹24.35K 294.63 USD | ₹567.30 6.86 USD | ₹583.35 7.06 USD | ₹34.18B 413.52M USD | 39.21 | ₹14.52 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.25 17.61 USD |
+6.33
|
₹34.04B 411.84M USD | ₹5.26K 63.66 USD | ₹1,326.20 16.04 USD | ₹1,460.80 17.67 USD | ₹34.04B 411.84M USD | 190.72 | ₹7.63 0.09 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹271.45 3.28 USD |
-1.84
|
₹33.90B 410.14M USD | ₹4.07K 49.19 USD | ₹269.25 3.26 USD | ₹278.90 3.37 USD | ₹33.90B 410.14M USD | 39.74 | ₹6.83 0.08 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹441.45 5.34 USD |
+0.86
|
₹33.11B 400.61M USD | ₹7.07K 85.58 USD | ₹423.30 5.12 USD | ₹443.50 5.37 USD | ₹33.11B 400.61M USD | 18.38 | ₹24.01 0.29 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹490.55 5.93 USD |
+1.08
|
₹33.02B 399.51M USD | ₹6.96K 84.2 USD | ₹474.60 5.74 USD | ₹495.70 6 USD | ₹33.02B 399.51M USD | 23.39 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.05 7.03 USD |
-1.92
|
₹32.18B 389.32M USD | ₹4.32K 52.22 USD | ₹566.00 6.85 USD | ₹589.60 7.13 USD | ₹32.18B 389.32M USD | 23.53 | ₹24.69 0.3 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹153.15 1.85 USD |
-3.34
|
₹31.47B 380.69M USD | ₹40.23K 486.69 USD | ₹150.50 1.82 USD | ₹159.85 1.93 USD | ₹31.47B 380.69M USD | 10.26 | ₹14.92 0.18 USD | ||
| Kalyani Steels Limited KSL.BO | ₹713.60 8.63 USD |
-0.27
|
₹31.15B 376.87M USD | ₹3.90K 47.16 USD | ₹686.95 8.31 USD | ₹716.40 8.67 USD | ₹31.15B 376.87M USD | 11.93 | ₹59.77 0.72 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹238.00 2.88 USD |
+3.25
|
₹30.86B 373.37M USD | ₹599.00 7.25 USD | ₹227.00 2.75 USD | ₹238.00 2.88 USD | ₹30.86B 373.37M USD | 255.91 | ₹0.93 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.45 1.81 USD |
+2.47
|
₹28.71B 347.31M USD | ₹12.98K 156.98 USD | ₹139.15 1.68 USD | ₹149.80 1.81 USD | ₹28.71B 347.31M USD | 19.30 | ₹7.74 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹228.55 2.77 USD |
-1.74
|
₹28.03B 339.07M USD | ₹12.28K 148.53 USD | ₹223.00 2.7 USD | ₹230.40 2.79 USD | ₹28.03B 339.07M USD | 0 | -₹0.24 -0.002 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.65 3.04 USD |
-0.18
|
₹27.82B 336.61M USD | ₹8.92K 107.86 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹27.82B 336.61M USD | 119.83 | ₹2.10 0.03 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹211.90 2.56 USD |
+3.97
|
₹27.70B 335.09M USD | ₹205.74K 2.49K USD | ₹202.60 2.45 USD | ₹212.70 2.57 USD | ₹27.70B 335.09M USD | 0 | -₹12.03 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,610.00 55.77 USD |
-0.24
|
₹27.66B 334.64M USD | ₹479.00 5.8 USD | ₹4,490.00 54.32 USD | ₹4,639.00 56.12 USD | ₹27.66B 334.64M USD | 0 | -₹68.17 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹284.65 3.44 USD |
+1.9
|
₹27.47B 332.34M USD | ₹4.11K 49.71 USD | ₹273.40 3.31 USD | ₹288.50 3.49 USD | ₹27.47B 332.34M USD | 25.71 | ₹11.07 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹927.65 11.22 USD |
+2.41
|
₹27.00B 326.67M USD | ₹430.00 5.2 USD | ₹900.00 10.89 USD | ₹937.65 11.34 USD | ₹27.00B 326.67M USD | 6.06 | ₹152.86 1.85 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.3
|
₹26.96B 326.14M USD | ₹37.24K 450.51 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹403.45 4.88 USD |
+0.54
|
₹26.65B 322.39M USD | ₹2.65K 32.01 USD | ₹397.60 4.81 USD | ₹410.10 4.96 USD | ₹26.65B 322.39M USD | 14.80 | ₹27.25 0.33 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹223.75 2.71 USD |
+2.94
|
₹26.55B 321.2M USD | ₹10.12K 122.48 USD | ₹209.25 2.53 USD | ₹225.00 2.72 USD | ₹26.55B 321.2M USD | 0 | -₹14.30 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹980.00 11.86 USD |
-2.52
|
₹25.85B 312.79M USD | ₹5.14K 62.19 USD | ₹978.00 11.83 USD | ₹1,010.00 12.22 USD | ₹25.85B 312.79M USD | 99.19 | ₹9.88 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹367.10 4.44 USD |
+4.23
|
₹25.17B 304.5M USD | ₹994.00 12.03 USD | ₹328.35 3.97 USD | ₹369.05 4.46 USD | ₹25.17B 304.5M USD | 18.11 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹796.10 9.63 USD |
-0.59
|
₹24.99B 302.36M USD | ₹4.12K 49.78 USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹24.99B 302.36M USD | 34.12 | ₹23.33 0.28 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.05 1.61 USD |
+8.08
|
₹23.83B 288.27M USD | ₹221.02K 2.67K USD | ₹121.15 1.47 USD | ₹134.45 1.63 USD | ₹23.83B 288.27M USD | 7.27 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.BO | ₹177.95 2.15 USD |
+1.83
|
₹22.94B 277.55M USD | ₹4.78K 57.84 USD | ₹172.65 2.09 USD | ₹179.25 2.17 USD | ₹22.94B 277.55M USD | 15.27 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹974.80 11.79 USD |
+3.51
|
₹22.88B 276.8M USD | ₹1.13K 13.65 USD | ₹934.20 11.3 USD | ₹982.20 11.88 USD | ₹22.88B 276.8M USD | 162.46 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹128.95 1.56 USD |
+2.79
|
₹22.63B 273.8M USD | ₹32.93K 398.42 USD | ₹122.00 1.48 USD | ₹129.50 1.57 USD | ₹22.63B 273.8M USD | 13.54 | ₹9.52 0.12 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹88.23 1.07 USD |
-1.64
|
₹21.96B 265.64M USD | ₹20.85K 252.23 USD | ₹88.14 1.07 USD | ₹89.88 1.09 USD | ₹21.96B 265.64M USD | 13.18 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.BO | ₹216.70 2.62 USD |
+1.71
|
₹21.93B 265.32M USD | ₹7.71K 93.24 USD | ₹207.65 2.51 USD | ₹218.10 2.64 USD | ₹21.93B 265.32M USD | 24.59 | ₹8.81 0.11 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹483.75 5.85 USD |
-1.58
|
₹21.18B 256.26M USD | ₹1.63K 19.72 USD | ₹475.05 5.75 USD | ₹490.00 5.93 USD | ₹21.18B 256.26M USD | 0 | -₹6.07 -0.07 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹759.30 9.19 USD |
+0.45
|
₹20.88B 252.6M USD | ₹1.84K 22.29 USD | ₹734.95 8.89 USD | ₹762.30 9.22 USD | ₹20.88B 252.6M USD | 27.09 | ₹28.02 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹714.50 8.64 USD |
+2.67
|
₹20.79B 251.53M USD | ₹387.00 4.68 USD | ₹685.80 8.3 USD | ₹717.00 8.67 USD | ₹20.79B 251.53M USD | 13.94 | ₹51.25 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.37 0.43 USD |
+0.88
|
₹20.05B 242.54M USD | ₹40.30K 487.56 USD | ₹33.67 0.41 USD | ₹36.20 0.44 USD | ₹20.05B 242.54M USD | 0 | -₹1.55 -0.01 USD | ||
| India Pesticides Limited IPL.BO | ₹171.20 2.07 USD |
+0.15
|
₹19.72B 238.53M USD | ₹14.65K 177.19 USD | ₹168.25 2.04 USD | ₹176.00 2.13 USD | ₹19.72B 238.53M USD | 19.06 | ₹8.98 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹376.75 4.56 USD |
+0.99
|
₹19.53B 236.31M USD | ₹666.00 8.06 USD | ₹365.85 4.43 USD | ₹378.80 4.58 USD | ₹19.53B 236.31M USD | 26.87 | ₹14.02 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.35 1.14 USD |
-0.47
|
₹19.15B 231.67M USD | ₹40.59K 491.04 USD | ₹92.00 1.11 USD | ₹95.35 1.15 USD | ₹19.15B 231.67M USD | 24.63 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.60 1.59 USD |
+0.84
|
₹19.02B 230.06M USD | ₹6.24K 75.53 USD | ₹128.15 1.55 USD | ₹132.45 1.6 USD | ₹19.02B 230.06M USD | 29.30 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.05 4.16 USD |
+3.58
|
₹17.18B 207.89M USD | ₹345.84K 4.18K USD | ₹326.80 3.95 USD | ₹365.60 4.42 USD | ₹17.18B 207.89M USD | 35.95 | ₹9.57 0.12 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹746.75 9.03 USD |
+4.11
|
₹16.70B 202.04M USD | ₹138.48K 1.68K USD | ₹699.15 8.46 USD | ₹758.70 9.18 USD | ₹16.70B 202.04M USD | 0 | -₹56.27 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.36 0.97 USD |
+0.53
|
₹16.36B 197.98M USD | ₹25.11K 303.78 USD | ₹78.11 0.95 USD | ₹80.97 0.98 USD | ₹16.36B 197.98M USD | 8.81 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.81 0.77 USD |
+0.52
|
₹16.23B 196.33M USD | ₹60.48K 731.76 USD | ₹61.53 0.74 USD | ₹68.00 0.82 USD | ₹16.23B 196.33M USD | 41.16 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.BO | ₹54.43 0.66 USD |
+4.15
|
₹16.07B 194.36M USD | ₹161.94K 1.96K USD | ₹51.27 0.62 USD | ₹55.23 0.67 USD | ₹16.07B 194.36M USD | 32.20 | ₹1.69 0.02 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.12 0.74 USD |
+0.2
|
₹15.79B 191.02M USD | ₹1.68K 20.34 USD | ₹60.00 0.73 USD | ₹61.35 0.74 USD | ₹15.79B 191.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹292.90 3.54 USD |
+2.48
|
₹14.52B 175.67M USD | ₹2.19K 26.52 USD | ₹279.90 3.39 USD | ₹295.85 3.58 USD | ₹14.52B 175.67M USD | 13.02 | ₹22.48 0.27 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹200.95 2.43 USD |
+4.74
|
₹14.48B 175.23M USD | ₹3.90K 47.17 USD | ₹189.35 2.29 USD | ₹203.50 2.46 USD | ₹14.48B 175.23M USD | 48.77 | ₹4.12 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.80 2.77 USD |
-0.33
|
₹14.43B 174.58M USD | ₹331.00 4 USD | ₹227.10 2.75 USD | ₹231.65 2.8 USD | ₹14.43B 174.58M USD | 16.89 | ₹13.54 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.03
|
₹13.32B 161.1M USD | ₹10.62K 128.52 USD | ₹89.40 1.08 USD | ₹92.00 1.11 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹777.75 9.41 USD |
+2
|
₹12.78B 154.64M USD | ₹135.00 1.63 USD | ₹755.00 9.13 USD | ₹777.75 9.41 USD | ₹12.78B 154.64M USD | 126.46 | ₹6.15 0.07 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹389.80 4.72 USD |
+3.11
|
₹12.61B 152.5M USD | ₹3.72K 45.03 USD | ₹368.75 4.46 USD | ₹391.00 4.73 USD | ₹12.61B 152.5M USD | 17.59 | ₹22.15 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹289.45 3.5 USD |
+2.99
|
₹12.17B 147.28M USD | ₹44.46K 537.84 USD | ₹272.10 3.29 USD | ₹300.75 3.64 USD | ₹12.17B 147.28M USD | 1.24 | ₹232.89 2.82 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.00 4.72 USD |
+0.05
|
₹12.01B 145.3M USD | ₹154.00 1.86 USD | ₹376.25 4.55 USD | ₹390.00 4.72 USD | ₹12.01B 145.3M USD | 36.96 | ₹10.55 0.13 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹174.40 2.11 USD |
+1.28
|
₹11.96B 144.71M USD | ₹2.75K 33.26 USD | ₹169.45 2.05 USD | ₹174.70 2.11 USD | ₹11.96B 144.71M USD | 16.29 | ₹10.70 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.64 0.88 USD |
-0.4
|
₹11.70B 141.58M USD | ₹5.12K 61.91 USD | ₹70.80 0.86 USD | ₹73.35 0.89 USD | ₹11.70B 141.58M USD | 14.76 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹921.30 11.15 USD |
+0.68
|
₹11.58B 140.12M USD | ₹587.00 7.1 USD | ₹899.60 10.88 USD | ₹930.80 11.26 USD | ₹11.58B 140.12M USD | 15.74 | ₹58.53 0.71 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹760.80 9.2 USD |
+2.82
|
₹10.66B 128.93M USD | ₹1.04K 12.52 USD | ₹730.90 8.84 USD | ₹778.80 9.42 USD | ₹10.66B 128.93M USD | 32.12 | ₹23.68 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹707.70 8.56 USD |
+2.45
|
₹10.59B 128.07M USD | ₹3.40K 41.13 USD | ₹667.30 8.07 USD | ₹735.50 8.9 USD | ₹10.59B 128.07M USD | 12.70 | ₹55.69 0.67 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.20 0.75 USD |
0
|
₹10.49B 126.97M USD | ₹3.94K 47.67 USD | ₹60.80 0.74 USD | ₹63.19 0.76 USD | ₹10.49B 126.97M USD | 148.09 | ₹0.42 0.005 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.73 0.73 USD |
+1.18
|
₹10.45B 126.37M USD | ₹9.05K 109.5 USD | ₹58.75 0.71 USD | ₹60.75 0.73 USD | ₹10.45B 126.37M USD | 21.53 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.40 1.29 USD |
+2.26
|
₹10.38B 125.62M USD | ₹8.12K 98.19 USD | ₹101.55 1.23 USD | ₹107.90 1.31 USD | ₹10.38B 125.62M USD | 217.14 | ₹0.49 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.99 0.92 USD |
+2.51
|
₹10.30B 124.6M USD | ₹7.67K 92.77 USD | ₹72.98 0.88 USD | ₹76.90 0.93 USD | ₹10.30B 124.6M USD | 16.41 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.55 0.82 USD |
+3.29
|
₹10.29B 124.45M USD | ₹1.93K 23.36 USD | ₹64.42 0.78 USD | ₹71.00 0.86 USD | ₹10.29B 124.45M USD | 16.76 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.30 1.7 USD |
+3.12
|
₹9.71B 117.48M USD | ₹3.29K 39.74 USD | ₹134.10 1.62 USD | ₹140.65 1.7 USD | ₹9.71B 117.48M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹239.95 2.9 USD |
+0.15
|
₹9.60B 116.16M USD | ₹1.18K 14.25 USD | ₹233.55 2.83 USD | ₹244.75 2.96 USD | ₹9.60B 116.16M USD | 0 | -₹11.74 -0.1 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.40 1.28 USD |
+3.13
|
₹9.48B 114.73M USD | ₹15.51K 187.62 USD | ₹99.00 1.2 USD | ₹106.00 1.28 USD | ₹9.48B 114.73M USD | 8.77 | ₹12.01 0.15 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹278.30 3.37 USD |
-2.45
|
₹9.37B 113.31M USD | ₹1.19K 14.35 USD | ₹274.75 3.32 USD | ₹287.95 3.48 USD | ₹9.37B 113.31M USD | 95.30 | ₹2.92 0.04 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.55 1.18 USD |
+2.47
|
₹9.27B 112.2M USD | ₹2.84K 34.4 USD | ₹93.25 1.13 USD | ₹97.85 1.18 USD | ₹9.27B 112.2M USD | 17.41 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.BO | ₹201.55 2.44 USD |
+2.91
|
₹9.12B 110.3M USD | ₹153.62K 1.86K USD | ₹192.50 2.33 USD | ₹205.00 2.48 USD | ₹9.12B 110.3M USD | 18.42 | ₹10.94 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.80 8.22 USD |
+0.42
|
₹8.85B 107.09M USD | ₹276.00 3.34 USD | ₹667.30 8.07 USD | ₹688.75 8.33 USD | ₹8.85B 107.09M USD | 147.14 | ₹4.62 0.06 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.00 1.68 USD |
+3.5
|
₹8.64B 104.57M USD | ₹3.97K 48.05 USD | ₹129.70 1.57 USD | ₹139.50 1.69 USD | ₹8.64B 104.57M USD | 20.35 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹491.05 5.94 USD |
+2.72
|
₹8.43B 101.97M USD | ₹871.00 10.54 USD | ₹476.80 5.77 USD | ₹499.20 6.04 USD | ₹8.43B 101.97M USD | 9.11 | ₹53.90 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹115.85 1.4 USD |
+1.53
|
₹8.41B 101.74M USD | ₹4.03K 48.74 USD | ₹112.40 1.36 USD | ₹116.50 1.41 USD | ₹8.41B 101.74M USD | 12.05 | ₹9.61 0.12 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹261.90 3.17 USD |
+6.92
|
₹8.40B 101.68M USD | ₹143.45K 1.74K USD | ₹241.60 2.92 USD | ₹264.90 3.2 USD | ₹8.40B 101.68M USD | 18.36 | ₹14.26 0.17 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹148.25 1.79 USD |
+3.13
|
₹8.02B 97.01M USD | ₹36.10K 436.71 USD | ₹137.95 1.67 USD | ₹158.55 1.92 USD | ₹8.02B 97.01M USD | 51.83 | ₹2.86 0.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.36 1 USD |
+1.73
|
₹7.99B 96.64M USD | ₹5.61K 67.87 USD | ₹77.67 0.94 USD | ₹82.99 1 USD | ₹7.99B 96.64M USD | 12.47 | ₹6.60 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹89.48 1.08 USD |
+0.58
|
₹7.81B 94.47M USD | ₹6.12K 74.01 USD | ₹87.05 1.05 USD | ₹93.00 1.13 USD | ₹7.81B 94.47M USD | 12.02 | ₹7.44 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹268.90 3.25 USD |
+2.71
|
₹7.53B 91.15M USD | ₹2.75K 33.29 USD | ₹256.05 3.1 USD | ₹283.65 3.43 USD | ₹7.53B 91.15M USD | 32.28 | ₹8.33 0.1 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹205.30 2.48 USD |
+3.35
|
₹7.52B 90.98M USD | ₹2.65K 32.06 USD | ₹195.60 2.37 USD | ₹205.75 2.49 USD | ₹7.52B 90.98M USD | 30.19 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.27 0.31 USD |
+1.53
|
₹7.12B 86.18M USD | ₹58.98K 713.5 USD | ₹23.79 0.29 USD | ₹26.54 0.32 USD | ₹7.12B 86.18M USD | 10.18 | ₹2.48 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.06 0.82 USD |
-0.67
|
₹6.81B 82.34M USD | ₹10.70K 129.43 USD | ₹65.50 0.79 USD | ₹68.50 0.83 USD | ₹6.81B 82.34M USD | 10.92 | ₹6.23 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.66 0.63 USD |
+1.79
|
₹6.51B 78.72M USD | ₹12.85K 155.51 USD | ₹49.60 0.6 USD | ₹52.17 0.63 USD | ₹6.51B 78.72M USD | 18.38 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.10 2.47 USD |
-1.23
|
₹6.12B 74.08M USD | ₹1.29K 15.61 USD | ₹202.05 2.44 USD | ₹207.90 2.52 USD | ₹6.12B 74.08M USD | 11.90 | ₹17.14 0.21 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹51.71 0.63 USD |
-0.15
|
₹5.99B 72.44M USD | ₹122.00 1.48 USD | ₹49.21 0.6 USD | ₹51.71 0.63 USD | ₹5.99B 72.44M USD | 0 | -₹45.02 -0.5 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹368.00 4.45 USD |
+0.38
|
₹5.80B 70.12M USD | ₹1.96K 23.74 USD | ₹353.35 4.27 USD | ₹371.20 4.49 USD | ₹5.80B 70.12M USD | 41.48 | ₹8.87 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}