Page de résultat 2 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Cement Limited ORIENTCEM.BO | $244.4 2.96 USD |
-3.76
|
$50.21B 607.51M USD | $205.8K 2.49K USD | $244.2 2.95 USD | $257.9 3.12 USD | $50.21B 607.51M USD | 55.04 | $4.44 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $273.55 3.31 USD |
-1.26
|
$49.3B 596.43M USD | $46.81K 566.35 USD | $268 3.24 USD | $284.2 3.44 USD | $49.3B 596.43M USD | 30.46 | $8.98 0.11 USD | |
| Rain Industries Limited RAIN.BO | $142 1.72 USD |
-2.81
|
$47.76B 577.83M USD | $56.15K 679.32 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.76B 577.83M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $95.91 1.16 USD |
-2.91
|
$47.05B 569.24M USD | $124.59K 1.51K USD | $95.44 1.15 USD | $99.58 1.2 USD | $47.05B 569.24M USD | 25.57 | $3.75 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,410.95 17.07 USD |
-2.27
|
$45.72B 553.09M USD | $1.73K 20.92 USD | $1,397.65 16.91 USD | $1,459.5 17.66 USD | $45.72B 553.09M USD | 29.00 | $48.65 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.6 2.37 USD |
-0.71
|
$44.33B 536.31M USD | $17.37K 210.1 USD | $193.25 2.34 USD | $196.3 2.37 USD | $44.33B 536.31M USD | 41.52 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,130.2 122.56 USD |
-1.49
|
$42.09B 509.26M USD | $233 2.82 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $42.09B 509.26M USD | 29.85 | $339.35 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $571.9 6.92 USD |
-1.58
|
$42B 508.11M USD | $816 9.87 USD | $568.75 6.88 USD | $582.3 7.04 USD | $42B 508.11M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583.85 19.16 USD |
-1.47
|
$41.78B 505.52M USD | $1.64K 19.78 USD | $1,578.8 19.1 USD | $1,622.35 19.63 USD | $41.78B 505.52M USD | 120.17 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.1 1.08 USD |
+0.56
|
$40.4B 488.76M USD | $343.44K 4.16K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.4B 488.76M USD | 25.67 | $3.47 0.04 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $717.85 8.68 USD |
-0.49
|
$38.73B 468.58M USD | $4.03K 48.7 USD | $705.65 8.54 USD | $731 8.84 USD | $38.73B 468.58M USD | 10.22 | $70.19 0.85 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.35 3.74 USD |
-1.72
|
$38.63B 467.38M USD | $5.16K 62.37 USD | $307.8 3.72 USD | $319.45 3.86 USD | $38.63B 467.38M USD | 42.20 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $297.8 3.6 USD |
-0.12
|
$38.62B 467.18M USD | $3.54K 42.85 USD | $295.35 3.57 USD | $300.6 3.64 USD | $38.62B 467.18M USD | 263.53 | $1.13 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,222.65 14.79 USD |
-1.45
|
$38.38B 464.36M USD | $1.96K 23.76 USD | $1,219 14.75 USD | $1,248 15.1 USD | $38.38B 464.36M USD | 18.34 | $66.63 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.9 0.47 USD |
-1.54
|
$37.77B 456.98M USD | $59.76K 723.02 USD | $38.1 0.46 USD | $40 0.48 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $864.05 10.45 USD |
-2.77
|
$37.72B 456.33M USD | $16.93K 204.85 USD | $855.25 10.35 USD | $899.9 10.89 USD | $37.72B 456.33M USD | 14.70 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.05 4.69 USD |
-0.23
|
$37.07B 448.47M USD | $13.56K 164.07 USD | $380 4.6 USD | $392.15 4.74 USD | $37.07B 448.47M USD | 12.33 | $31.47 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,052.95 36.94 USD |
-1.23
|
$36.97B 447.31M USD | $427 5.17 USD | $3,020 36.54 USD | $3,119.9 37.75 USD | $36.97B 447.31M USD | 24.20 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.3 4 USD |
-2.12
|
$36.95B 447.09M USD | $19.36K 234.22 USD | $328.05 3.97 USD | $338 4.09 USD | $36.95B 447.09M USD | 28.20 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666.65 8.07 USD |
-1.69
|
$36.91B 446.53M USD | $1.26K 15.18 USD | $663.25 8.02 USD | $680.75 8.24 USD | $36.91B 446.53M USD | 27.07 | $24.62 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $332.9 4.03 USD |
-5.01
|
$36.81B 445.29M USD | $75.22K 910.02 USD | $332.25 4.02 USD | $353.8 4.28 USD | $36.81B 445.29M USD | 85.57 | $3.89 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $539.35 6.53 USD |
-2.95
|
$36.31B 439.25M USD | $14.92K 180.45 USD | $533.2 6.45 USD | $562.65 6.81 USD | $36.31B 439.25M USD | 28.04 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,081.5 13.08 USD |
-0.73
|
$35.95B 434.9M USD | $19.04K 230.3 USD | $1,067.25 12.91 USD | $1,134.65 13.73 USD | $35.95B 434.9M USD | 21.34 | $50.66 0.61 USD | |
| NACL Industries Limited NACLIND.BO | $174.5 2.11 USD |
-4.98
|
$35.11B 424.77M USD | $18.33K 221.7 USD | $174.5 2.11 USD | $186.9 2.26 USD | $35.11B 424.77M USD | 0 | -$4.63 -0.05 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,134.65 13.73 USD |
-1.46
|
$33.03B 399.63M USD | $5.62K 67.97 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $33.03B 399.63M USD | 5.24 | $216.48 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $496.4 6.01 USD |
-1.71
|
$32.79B 396.66M USD | $7.29K 88.25 USD | $494.8 5.99 USD | $508.5 6.15 USD | $32.79B 396.66M USD | 10.53 | $47.12 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $271.8 3.29 USD |
-0.42
|
$32.21B 389.72M USD | $43.6K 527.43 USD | $270.5 3.27 USD | $283.85 3.43 USD | $32.21B 389.72M USD | 22.42 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $577.25 6.98 USD |
-1.5
|
$32.11B 388.5M USD | $17.8K 215.37 USD | $574.7 6.95 USD | $593.35 7.18 USD | $32.11B 388.5M USD | 13.49 | $42.78 0.52 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.65 3.17 USD |
+0.42
|
$32.09B 388.18M USD | $6.23K 75.36 USD | $259.7 3.14 USD | $265.5 3.21 USD | $32.09B 388.18M USD | 44.42 | $5.89 0.07 USD | |
| NOCIL Limited NOCIL.BO | $183.15 2.22 USD |
-2.06
|
$30.59B 370.1M USD | $25.57K 309.37 USD | $181.75 2.2 USD | $189.3 2.29 USD | $30.59B 370.1M USD | 29.78 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $263.25 3.18 USD |
-1.52
|
$30.16B 364.91M USD | $12.51K 151.31 USD | $261.4 3.16 USD | $273.7 3.31 USD | $30.16B 364.91M USD | 27.59 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $293.3 3.55 USD |
+1.45
|
$30.03B 363.32M USD | $70.27K 850.1 USD | $282.5 3.42 USD | $297 3.59 USD | $30.03B 363.32M USD | 0 | -$4.51 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,783.75 57.88 USD |
-1.02
|
$28.7B 347.25M USD | $453 5.48 USD | $4,779 57.82 USD | $4,899.95 59.28 USD | $28.7B 347.25M USD | 0 | -$67.18 -0.8 USD | |
| Foseco India Limited FOSECOIND.BO | $4,480 54.2 USD |
-2.77
|
$28.61B 346.15M USD | $387 4.68 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.61B 346.15M USD | 36.27 | $123.49 1.49 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.8 2.65 USD |
+0.25
|
$28.6B 346M USD | $4.2K 50.85 USD | $214.9 2.6 USD | $222.6 2.69 USD | $28.6B 346M USD | 0 | -$16.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.65 1.9 USD |
-1.57
|
$28.05B 339.4M USD | $25.47K 308.13 USD | $155.05 1.88 USD | $160 1.94 USD | $28.05B 339.4M USD | 7.89 | $19.85 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405 4.9 USD |
-2.75
|
$27.77B 335.93M USD | $872 10.55 USD | $402.75 4.87 USD | $417.9 5.06 USD | $27.77B 335.93M USD | 24.62 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.55 1.33 USD |
-3.31
|
$27.26B 329.83M USD | $112.75K 1.36K USD | $108.4 1.31 USD | $114.4 1.38 USD | $27.26B 329.83M USD | 15.02 | $7.29 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.6 14.74 USD |
-1.27
|
$27.18B 328.78M USD | $1.94K 23.46 USD | $1,206 14.59 USD | $1,236.9 14.96 USD | $27.18B 328.78M USD | 71.55 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $604.25 7.31 USD |
-0.49
|
$26.46B 320.1M USD | $16.37K 198.1 USD | $600.5 7.27 USD | $617 7.46 USD | $26.46B 320.1M USD | 9.80 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $908.4 10.99 USD |
+0.43
|
$26.43B 319.79M USD | $11.55K 139.71 USD | $904.15 10.94 USD | $929 11.24 USD | $26.43B 319.79M USD | 18.77 | $48.39 0.59 USD | |
| The KCP Limited KCP.BO | $197.3 2.39 USD |
+0.95
|
$25.44B 307.73M USD | $15.62K 188.95 USD | $193.3 2.34 USD | $200 2.42 USD | $25.44B 307.73M USD | 17.29 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $366 4.43 USD |
-2.79
|
$24.61B 297.72M USD | $12.56K 151.94 USD | $364 4.4 USD | $377 4.56 USD | $24.61B 297.72M USD | 16.06 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.BO | $194.6 2.35 USD |
-4.09
|
$22.41B 271.13M USD | $47.34K 572.71 USD | $193.4 2.34 USD | $203.3 2.46 USD | $22.41B 271.13M USD | 27.25 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $86.92 1.05 USD |
-3.49
|
$22.1B 267.43M USD | $42.99K 520.12 USD | $85.35 1.03 USD | $90.71 1.1 USD | $22.1B 267.43M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $73.24 0.89 USD |
-2.76
|
$21.62B 261.53M USD | $132.61K 1.6K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.62B 261.53M USD | 71.10 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,061.7 12.84 USD |
-2.52
|
$21.49B 259.98M USD | $4.34K 52.49 USD | $1,054 12.75 USD | $1,125.95 13.62 USD | $21.49B 259.98M USD | 29.72 | $35.72 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $900.75 10.9 USD |
-3.81
|
$21.07B 254.92M USD | $6.69K 80.9 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.07B 254.92M USD | 370.67 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.8 5.09 USD |
-2.08
|
$21.02B 254.27M USD | $924 11.18 USD | $413.1 5 USD | $425.3 5.15 USD | $21.02B 254.27M USD | 48.47 | $8.68 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246.15 2.98 USD |
-1.78
|
$20.12B 243.4M USD | $2.97K 35.87 USD | $244.15 2.95 USD | $271.8 3.29 USD | $20.12B 243.4M USD | 21.63 | $11.38 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $729 8.82 USD |
-2.79
|
$20.05B 242.52M USD | $754 9.12 USD | $726.7 8.79 USD | $755.9 9.15 USD | $20.05B 242.52M USD | 44.39 | $16.42 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.85 4.64 USD |
-0.53
|
$19.9B 240.77M USD | $1.18K 14.32 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.9B 240.77M USD | 36.83 | $10.42 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.02 1.17 USD |
-1.87
|
$19.69B 238.16M USD | $80.4K 972.69 USD | $96.7 1.17 USD | $99.9 1.21 USD | $19.69B 238.16M USD | 24.37 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.55 1.29 USD |
-4.14
|
$18.7B 226.24M USD | $48.95K 592.26 USD | $106.1 1.28 USD | $111.85 1.35 USD | $18.7B 226.24M USD | 28.18 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $286.65 3.47 USD |
+2.72
|
$18.08B 218.72M USD | $2.33K 28.24 USD | $275.45 3.33 USD | $293.2 3.55 USD | $18.08B 218.72M USD | 15.80 | $18.14 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $494.9 5.99 USD |
-1.91
|
$17.84B 215.78M USD | $1.47K 17.75 USD | $493.85 5.97 USD | $529.9 6.41 USD | $17.84B 215.78M USD | 41.55 | $11.91 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $357.7 4.33 USD |
-3.26
|
$17.73B 214.53M USD | $13.37K 161.73 USD | $357.1 4.32 USD | $376.3 4.55 USD | $17.73B 214.53M USD | 19.11 | $18.71 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
0
|
$17B 205.69M USD | $93.49K 1.13K USD | $30.2 0.37 USD | $31.3 0.38 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.63 0.99 USD |
-0.04
|
$16.62B 201.11M USD | $18.24K 220.66 USD | $80.58 0.97 USD | $83.49 1.01 USD | $16.62B 201.11M USD | 10.68 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $113.65 1.37 USD |
-1.81
|
$16.42B 198.68M USD | $2.08K 25.13 USD | $113.25 1.37 USD | $117.25 1.42 USD | $16.42B 198.68M USD | 21.68 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.66 0.94 USD |
-0.55
|
$15.44B 186.83M USD | $6.87K 83.09 USD | $76.4 0.92 USD | $79.87 0.97 USD | $15.44B 186.83M USD | 17.37 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.16 0.33 USD |
-3.17
|
$15.39B 186.24M USD | $76.28K 922.82 USD | $27.16 0.33 USD | $28.27 0.34 USD | $15.39B 186.24M USD | 0 | -$0.62 -0.007 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.01 0.71 USD |
-1.83
|
$15.24B 184.42M USD | $2.44K 29.51 USD | $58.65 0.71 USD | $60.09 0.73 USD | $15.24B 184.42M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.4 14.67 USD |
-2.73
|
$15.24B 184.39M USD | $4.15K 50.16 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.24B 184.39M USD | 17.84 | $67.93 0.82 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | $742.95 8.99 USD |
-2.79
|
$14.61B 176.79M USD | $371 4.49 USD | $740.75 8.96 USD | $772.75 9.35 USD | $14.61B 176.79M USD | 0 | -$68.7 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.65 2.56 USD |
-5.95
|
$14.52B 175.62M USD | $28.39K 343.5 USD | $209.1 2.53 USD | $227.35 2.75 USD | $14.52B 175.62M USD | 19.96 | $10.6 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $958.1 11.59 USD |
-1.99
|
$14.33B 173.38M USD | $608 7.36 USD | $950.25 11.5 USD | $981 11.87 USD | $14.33B 173.38M USD | 12.39 | $77.32 0.94 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.02 1.06 USD |
-2.75
|
$14.18B 171.61M USD | $13.79K 166.79 USD | $87.5 1.06 USD | $91.82 1.11 USD | $14.18B 171.61M USD | 22.06 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $457.85 5.54 USD |
-2.55
|
$14.1B 170.58M USD | $1.27K 15.35 USD | $455 5.5 USD | $474.3 5.74 USD | $14.1B 170.58M USD | 12.97 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $379.95 4.6 USD |
-2.1
|
$12.79B 154.7M USD | $3.75K 45.38 USD | $373 4.51 USD | $389.8 4.72 USD | $12.79B 154.7M USD | 37.21 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.5 1.52 USD |
-2.33
|
$12.25B 148.17M USD | $5.26K 63.69 USD | $125.5 1.52 USD | $129.9 1.57 USD | $12.25B 148.17M USD | 85.95 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $435 5.26 USD |
-1.32
|
$12.18B 147.38M USD | $11.84K 143.23 USD | $421 5.09 USD | $440.7 5.33 USD | $12.18B 147.38M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $930.4 11.26 USD |
-2.73
|
$12.11B 146.57M USD | $1.06K 12.78 USD | $923.6 11.17 USD | $954 11.54 USD | $12.11B 146.57M USD | 55.24 | $16.84 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.5 0.82 USD |
-4.13
|
$11.61B 140.46M USD | $930.19K 11.25K USD | $67.2 0.81 USD | $74.04 0.9 USD | $11.61B 140.46M USD | 39.70 | $1.7 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $281 3.4 USD |
-1.33
|
$11.24B 136.03M USD | $601 7.27 USD | $275 3.33 USD | $289.9 3.51 USD | $11.24B 136.03M USD | 364.93 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.01 0.92 USD |
-0.83
|
$11.24B 135.93M USD | $10.84K 131.18 USD | $75.36 0.91 USD | $77.12 0.93 USD | $11.24B 135.93M USD | 44.45 | $1.71 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $96.64 1.17 USD |
+8.09
|
$10.93B 132.22M USD | $1.48M 17.9K USD | $89.6 1.08 USD | $104.95 1.27 USD | $10.93B 132.22M USD | 13.47 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.3 2.12 USD |
-2.64
|
$10.9B 131.88M USD | $14.59K 176.55 USD | $170.1 2.06 USD | $188 2.27 USD | $10.9B 131.88M USD | 44.49 | $3.94 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $152.8 1.85 USD |
-3.08
|
$10.58B 127.94M USD | $9.8K 118.54 USD | $152.5 1.84 USD | $157.65 1.91 USD | $10.58B 127.94M USD | 282.96 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.95 1.34 USD |
-0.31
|
$10.53B 127.45M USD | $18.74K 226.67 USD | $108.05 1.31 USD | $111.45 1.35 USD | $10.53B 127.45M USD | 10.99 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $612.95 7.42 USD |
-3.43
|
$10.52B 127.29M USD | $1.79K 21.7 USD | $608.35 7.36 USD | $637 7.71 USD | $10.52B 127.29M USD | 12.02 | $50.97 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.3 1.73 USD |
-3.11
|
$10.4B 125.84M USD | $16.82K 203.49 USD | $142.85 1.73 USD | $150.1 1.82 USD | $10.4B 125.84M USD | 18.58 | $7.71 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $737.35 8.92 USD |
+1.75
|
$10.33B 124.96M USD | $831 10.05 USD | $728.75 8.82 USD | $783.15 9.47 USD | $10.33B 124.96M USD | 137.56 | $5.36 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.86 0.91 USD |
-1.51
|
$10.15B 122.75M USD | $10.71K 129.51 USD | $74.5 0.9 USD | $75.71 0.92 USD | $10.15B 122.75M USD | 39.19 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.25 3.68 USD |
-3.44
|
$9.84B 119.03M USD | $5.18K 62.68 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.84B 119.03M USD | 16.70 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.3 1.36 USD |
+0.04
|
$9.8B 118.56M USD | $657 7.95 USD | $112.05 1.36 USD | $114.75 1.39 USD | $9.8B 118.56M USD | 8.50 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.26 0.78 USD |
+0.09
|
$9.79B 118.39M USD | $3.55K 42.92 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.79B 118.39M USD | 20.27 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $237 2.87 USD |
+2.11
|
$9.56B 115.68M USD | $726 8.78 USD | $231.25 2.8 USD | $237 2.87 USD | $9.56B 115.68M USD | 18.13 | $13.07 0.16 USD | |
| NCL Industries Limited NCLIND.BO | $208.25 2.52 USD |
+0.12
|
$9.42B 113.96M USD | $1.54K 18.68 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.42B 113.96M USD | 37.79 | $5.51 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.38 0.37 USD |
-3.28
|
$8.55B 103.42M USD | $259.13K 3.14K USD | $29.81 0.36 USD | $31.8 0.38 USD | $8.55B 103.42M USD | 13.93 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $201.6 2.44 USD |
-3.54
|
$8.48B 102.58M USD | $14.49K 175.24 USD | $201.25 2.43 USD | $210.9 2.55 USD | $8.48B 102.58M USD | 5.14 | $39.17 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}