Page de résultat 2 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.75 2.42 USD |
+0.13
|
$45.27B 547.69M USD | $1.66K 20.08 USD | $198.45 2.4 USD | $200.8 2.43 USD | $45.27B 547.69M USD | 43.51 | $4.59 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.6 3.03 USD |
+0.34
|
$45.16B 546.4M USD | $7.89K 95.41 USD | $246.85 2.99 USD | $256.75 3.11 USD | $45.16B 546.4M USD | 27.93 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,427.4 17.27 USD |
+5.13
|
$44.19B 534.68M USD | $9.14K 110.59 USD | $1,358.5 16.44 USD | $1,433.8 17.35 USD | $44.19B 534.68M USD | 21.14 | $67.52 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.09 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.56B 514.86M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.56B 514.86M USD | 85.48 | $18.87 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,024.75 121.28 USD |
+3.1
|
$41.66B 503.96M USD | $393 4.75 USD | $9,702 117.38 USD | $10,195 123.34 USD | $41.66B 503.96M USD | 22.77 | $440.09 5.32 USD | |
| National Fertilizers Limited NFL.BO | $84.87 1.03 USD |
+3.64
|
$41.64B 503.72M USD | $1.34M 16.25K USD | $81.41 0.98 USD | $88.38 1.07 USD | $41.64B 503.72M USD | 16.22 | $5.23 0.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.12 | $66.13 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $190.2 2.3 USD |
+5
|
$38.27B 462.99M USD | $810.65K 9.81K USD | $186.95 2.26 USD | $190.2 2.3 USD | $38.27B 462.99M USD | 0 | -$2.57 -0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$37.71B 456.17M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $37.71B 456.17M USD | 27.69 | $24.59 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$37.67B 455.78M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $37.67B 455.78M USD | 26.04 | $119.45 1.45 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $285.3 3.45 USD |
-0.68
|
$36.99B 447.57M USD | $21.79K 263.56 USD | $265.25 3.21 USD | $290.4 3.51 USD | $36.99B 447.57M USD | 983.79 | $0.29 0.003 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385.2 4.66 USD |
-2.15
|
$36.8B 445.18M USD | $21.08K 255.02 USD | $381.15 4.61 USD | $397.05 4.8 USD | $36.8B 445.18M USD | 12.98 | $29.66 0.36 USD | |
| Greenply Industries Limited GREENPLY.BO | $291.8 3.53 USD |
-1.05
|
$36.44B 440.84M USD | $1.81K 21.84 USD | $290.95 3.52 USD | $297.7 3.6 USD | $36.44B 440.84M USD | 33.89 | $8.61 0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.63 0.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.97 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.67B 395.25M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.67B 395.25M USD | 24.56 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.24 | $7.39 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,019.2 60.72 USD |
+0.91
|
$30.12B 364.34M USD | $1.07K 12.95 USD | $4,947.25 59.85 USD | $5,120 61.94 USD | $30.12B 364.34M USD | 625.05 | $8.03 0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.49 | $19.74 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.07 | $61.68 0.75 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.58 0.71 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $234.85 2.84 USD |
-0.06
|
$28.8B 348.42M USD | $7.83K 94.78 USD | $232.95 2.82 USD | $237.15 2.87 USD | $28.8B 348.42M USD | 35.96 | $6.53 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.5 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.13 -0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.2 2.64 USD |
+3.61
|
$28.52B 345.05M USD | $2.87K 34.73 USD | $212.45 2.57 USD | $219.9 2.66 USD | $28.52B 345.05M USD | 0 | -$9.45 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.44 | $7.29 0.09 USD | |
| The KCP Limited KCP.BO | $209.15 2.53 USD |
+0.46
|
$26.96B 326.22M USD | $6.38K 77.22 USD | $205.7 2.49 USD | $210.75 2.55 USD | $26.96B 326.22M USD | 16.33 | $12.8 0.15 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.30 | $16.65 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $907.6 10.98 USD |
+0.38
|
$26.42B 319.66M USD | $1.78K 21.57 USD | $901.35 10.9 USD | $918.75 11.12 USD | $26.42B 319.66M USD | 3.17 | $286.26 3.46 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.27B 305.68M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.27B 305.68M USD | 56.82 | $19.94 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $770.5 9.32 USD |
-0.52
|
$25.23B 305.18M USD | $19.67K 237.91 USD | $761.9 9.22 USD | $777.4 9.41 USD | $25.23B 305.18M USD | 15.65 | $49.23 0.6 USD | |
| DCW Limited DCW.BO | $85.4 1.03 USD |
-0.08
|
$25.21B 304.95M USD | $91.34K 1.11K USD | $84.35 1.02 USD | $87 1.05 USD | $25.21B 304.95M USD | 73.62 | $1.16 0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $849.05 10.27 USD |
+3.48
|
$23.35B 282.45M USD | $6.01K 72.7 USD | $814.3 9.85 USD | $852.55 10.31 USD | $23.35B 282.45M USD | 51.27 | $16.56 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $196.6 2.38 USD |
+0.74
|
$23.3B 281.89M USD | $107.47K 1.3K USD | $190.5 2.3 USD | $201 2.43 USD | $23.3B 281.89M USD | 17.56 | $11.19 0.14 USD | |
| Foseco India Limited FOSECOIND.BO | $3,549.15 42.94 USD |
-1.16
|
$22.67B 274.23M USD | $106 1.28 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.67B 274.23M USD | 31.05 | $114.28 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.7 5.07 USD |
-1.53
|
$20.91B 253M USD | $425.75K 5.15K USD | $415 5.02 USD | $438 5.3 USD | $20.91B 253M USD | 49.72 | $8.42 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
-1.39
|
$20.18B 244.17M USD | $25.19K 304.74 USD | $99.2 1.2 USD | $102.5 1.24 USD | $20.18B 244.17M USD | 25.55 | $3.89 0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $689.55 8.34 USD |
+2.12
|
$20.06B 242.75M USD | $2.86K 34.56 USD | $669.15 8.1 USD | $694.35 8.4 USD | $20.06B 242.75M USD | 14.94 | $46.13 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $292.1 3.53 USD |
+1.27
|
$18.91B 228.77M USD | $74.25K 898.28 USD | $285.4 3.45 USD | $298.7 3.61 USD | $18.91B 228.77M USD | 25.18 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $74.08 0.9 USD |
-1.87
|
$18.84B 227.93M USD | $101.55K 1.23K USD | $73.61 0.89 USD | $76 0.92 USD | $18.84B 227.93M USD | 0 | -$1.91 -0.02 USD | |
| Steelcast Limited STEELCAS.BO | $911.2 11.02 USD |
-1.45
|
$18.44B 223.13M USD | $299 3.62 USD | $900.5 10.89 USD | $928.4 11.23 USD | $18.44B 223.13M USD | 28.73 | $31.71 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.14 1.04 USD |
+1.58
|
$17.54B 212.22M USD | $80.84K 977.97 USD | $84.54 1.02 USD | $89.49 1.08 USD | $17.54B 212.22M USD | 15.66 | $5.5 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $331 4 USD |
+0.67
|
$17.16B 207.62M USD | $1.75K 21.16 USD | $328 3.97 USD | $339.85 4.11 USD | $17.16B 207.62M USD | 32.57 | $10.16 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $270.7 3.28 USD |
+1.54
|
$17.07B 206.55M USD | $2.07K 25.04 USD | $267.9 3.24 USD | $275.9 3.34 USD | $17.07B 206.55M USD | 11.73 | $23.06 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $208.1 2.52 USD |
-5
|
$17.01B 205.78M USD | $9.54K 115.36 USD | $205.65 2.49 USD | $221.15 2.68 USD | $17.01B 205.78M USD | 16.10 | $12.92 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.65 8.75 USD |
+0.14
|
$16.93B 204.8M USD | $3.66K 44.29 USD | $718 8.69 USD | $734.9 8.89 USD | $16.93B 204.8M USD | 117.66 | $6.15 0.07 USD | |
| India Pesticides Limited IPL.BO | $144.15 1.74 USD |
+2.2
|
$16.6B 200.84M USD | $31.9K 385.97 USD | $140 1.69 USD | $145.15 1.76 USD | $16.6B 200.84M USD | 26.64 | $5.41 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.47 0.77 USD |
+0.94
|
$16.4B 198.36M USD | $30.68K 371.12 USD | $62.47 0.76 USD | $63.95 0.77 USD | $16.4B 198.36M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.16 0.35 USD |
-0.21
|
$16.35B 197.75M USD | $59.49K 719.77 USD | $28.9 0.35 USD | $29.3 0.35 USD | $16.35B 197.75M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.04 1.1 USD |
-0.02
|
$15.98B 193.31M USD | $87.34K 1.06K USD | $89.75 1.09 USD | $92.7 1.12 USD | $15.98B 193.31M USD | 24.14 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.15 0.34 USD |
-0.98
|
$15.96B 193.03M USD | $21.39K 258.76 USD | $27.82 0.34 USD | $28.49 0.34 USD | $15.96B 193.03M USD | 65.46 | $0.43 0.005 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,038.75 12.57 USD |
+0.84
|
$15.54B 187.98M USD | $526 6.36 USD | $1,017.5 12.31 USD | $1,040.65 12.59 USD | $15.54B 187.98M USD | 12.61 | $82.37 1 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $75.65 0.92 USD |
+1.64
|
$15.04B 182M USD | $8.3K 100.46 USD | $74.21 0.9 USD | $75.71 0.92 USD | $15.04B 182M USD | 12.58 | $6.01 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | $738.55 8.94 USD |
-1.36
|
$14.5B 175.45M USD | $2.19K 26.47 USD | $733 8.87 USD | $760 9.19 USD | $14.5B 175.45M USD | 0 | -$61 -0.7 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,149.35 13.91 USD |
+7.72
|
$14.45B 174.8M USD | $3.28K 39.66 USD | $1,066.75 12.91 USD | $1,174 14.2 USD | $14.45B 174.8M USD | 18.14 | $63.33 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $282.6 3.42 USD |
+5
|
$14.01B 169.49M USD | $4.04K 48.93 USD | $269 3.25 USD | $284.4 3.44 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| Mukand Limited MUKANDLTD.BO | $95.69 1.16 USD |
-0.24
|
$13.83B 167.28M USD | $23.28K 281.63 USD | $94.57 1.14 USD | $96.76 1.17 USD | $13.83B 167.28M USD | 14.67 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $445.1 5.38 USD |
+0.88
|
$13.71B 165.83M USD | $1.71K 20.69 USD | $440 5.32 USD | $449.95 5.44 USD | $13.71B 165.83M USD | 13.87 | $32.09 0.39 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $375.85 4.55 USD |
+1.58
|
$13.55B 163.88M USD | $202 2.44 USD | $359.6 4.35 USD | $383.95 4.65 USD | $13.55B 163.88M USD | 28.73 | $13.08 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.56 0.99 USD |
+3.75
|
$13.17B 159.34M USD | $68.91K 833.73 USD | $78.7 0.95 USD | $85.84 1.04 USD | $13.17B 159.34M USD | 6.40 | $12.73 0.15 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
+5.31
|
$12.69B 153.48M USD | $22.71K 274.7 USD | $125.6 1.52 USD | $137 1.66 USD | $12.69B 153.48M USD | 0 | -$1.56 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $202.2 2.45 USD |
+4.01
|
$12.57B 152.12M USD | $34.68K 419.53 USD | $193.65 2.34 USD | $204 2.47 USD | $12.57B 152.12M USD | 52.11 | $3.88 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-0.52
|
$12.33B 149.23M USD | $6.2K 75 USD | $178 2.15 USD | $181.95 2.2 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $893.9 10.81 USD |
+0.68
|
$11.64B 140.82M USD | $1.8K 21.81 USD | $888 10.74 USD | $902.05 10.91 USD | $11.64B 140.82M USD | 35.08 | $25.48 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $790.4 9.56 USD |
+3.32
|
$11.07B 133.95M USD | $990 11.98 USD | $729.2 8.82 USD | $795 9.62 USD | $11.07B 133.95M USD | 434.28 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $74.9 0.91 USD |
+1.9
|
$11.07B 133.94M USD | $24.11K 291.67 USD | $72.57 0.88 USD | $75.29 0.91 USD | $11.07B 133.94M USD | 28.58 | $2.62 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.53 1.37 USD |
+2.71
|
$10.78B 130.42M USD | $8.12K 98.23 USD | $110 1.33 USD | $115.7 1.4 USD | $10.78B 130.42M USD | 9.42 | $12.05 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $263.85 3.19 USD |
+4.99
|
$10.56B 127.73M USD | $5.02K 60.7 USD | $263.85 3.19 USD | $263.85 3.19 USD | $10.56B 127.73M USD | 23.85 | $11.06 0.13 USD | |
| Oriental Aromatics Limited OAL.BO | $309.9 3.75 USD |
-0.23
|
$10.43B 126.18M USD | $3.42K 41.42 USD | $308.35 3.73 USD | $312.8 3.78 USD | $10.43B 126.18M USD | 24.21 | $12.8 0.15 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.9 1.37 USD |
+0.67
|
$9.85B 119.19M USD | $8.14K 98.44 USD | $110 1.33 USD | $114.8 1.39 USD | $9.85B 119.19M USD | 8.00 | $14.1 0.17 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.63 1.05 USD |
-0.29
|
$9.8B 118.52M USD | $6.99K 84.52 USD | $86 1.04 USD | $88.12 1.07 USD | $9.8B 118.52M USD | 12.79 | $6.77 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.95 1.63 USD |
-0.15
|
$9.8B 118.51M USD | $18.22K 220.48 USD | $132.6 1.6 USD | $138.8 1.68 USD | $9.8B 118.51M USD | 18.23 | $7.4 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $230.4 2.79 USD |
+2.15
|
$9.69B 117.23M USD | $62.67K 758.15 USD | $224.35 2.71 USD | $237 2.87 USD | $9.69B 117.23M USD | 4.40 | $52.35 0.63 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.46 0.86 USD |
+0.11
|
$9.69B 117.18M USD | $8.19K 99.07 USD | $70.25 0.85 USD | $73.15 0.88 USD | $9.69B 117.18M USD | 21.33 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.28 0.68 USD |
+1.41
|
$9.68B 117.11M USD | $7.81K 94.5 USD | $55.71 0.67 USD | $56.72 0.69 USD | $9.68B 117.11M USD | 48.51 | $1.16 0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $609.95 7.38 USD |
-1.03
|
$9.61B 116.23M USD | $458 5.54 USD | $606.65 7.34 USD | $623.05 7.54 USD | $9.61B 116.23M USD | 59.16 | $10.31 0.12 USD | |
| NCL Industries Limited NCLIND.BO | $210.95 2.55 USD |
+0.19
|
$9.54B 115.44M USD | $2.78K 33.66 USD | $208.9 2.53 USD | $213.55 2.58 USD | $9.54B 115.44M USD | 22.56 | $9.35 0.11 USD | |
| Valiant Organics Limited VALIANTORG.BO | $339.3 4.1 USD |
-2.19
|
$9.5B 114.96M USD | $8.09K 97.9 USD | $332.1 4.02 USD | $346.9 4.2 USD | $9.5B 114.96M USD | 0 | -$9.98 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112 1.36 USD |
-0.7
|
$9.38B 113.43M USD | $8.78K 106.22 USD | $111.14 1.34 USD | $113.17 1.37 USD | $9.38B 113.43M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128.65 1.56 USD |
+5.88
|
$9.26B 112.05M USD | $21.3K 257.69 USD | $121.55 1.47 USD | $130 1.57 USD | $9.26B 112.05M USD | 14.06 | $9.15 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.85 6.52 USD |
+0.18
|
$9.25B 111.9M USD | $1.14K 13.76 USD | $533.7 6.46 USD | $552.5 6.68 USD | $9.25B 111.9M USD | 10.88 | $49.52 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.73 0.73 USD |
-0.36
|
$9.25B 111.89M USD | $9.38K 113.47 USD | $60.58 0.73 USD | $61.89 0.75 USD | $9.25B 111.89M USD | 20.65 | $2.94 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.45 1.58 USD |
-0.08
|
$9.03B 109.23M USD | $4.3K 52 USD | $130.45 1.58 USD | $132.45 1.6 USD | $9.03B 109.23M USD | 61.82 | $2.11 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.22 0.83 USD |
+0.92
|
$8.59B 103.95M USD | $46.42K 561.56 USD | $66.41 0.8 USD | $69.5 0.84 USD | $8.59B 103.95M USD | 142.12 | $0.48 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}