Page de résultat 2 pour Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,124.15 13.6 USD |
+2.14
|
$53.55B 647.85M USD | $2.89K 34.96 USD | $1,094.35 13.24 USD | $1,125.7 13.62 USD | $53.55B 647.85M USD | 37.83 | $29.71 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.4 3.38 USD |
+0.85
|
$51.27B 620.29M USD | $8.38K 101.43 USD | $274 3.31 USD | $284.2 3.44 USD | $51.27B 620.29M USD | 31.11 | $8.98 0.11 USD | |
| National Fertilizers Limited NFL.BO | $98.95 1.2 USD |
+0.17
|
$49.19B 595.13M USD | $36.76K 444.78 USD | $98.1 1.19 USD | $99.58 1.2 USD | $49.19B 595.13M USD | 26.38 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.6 1.76 USD |
-0.34
|
$48.97B 592.48M USD | $7.92K 95.78 USD | $145.3 1.76 USD | $146.45 1.77 USD | $48.97B 592.48M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,449.85 17.54 USD |
+0.42
|
$46.98B 568.34M USD | $290 3.51 USD | $1,440.05 17.42 USD | $1,459.5 17.66 USD | $46.98B 568.34M USD | 29.80 | $48.65 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.8 2.37 USD |
-0.61
|
$44.37B 536.81M USD | $1.02K 12.36 USD | $195.5 2.37 USD | $196.3 2.37 USD | $44.37B 536.81M USD | 41.57 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,433.95 126.23 USD |
+1.47
|
$43.93B 531.47M USD | $80 0.97 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $43.93B 531.47M USD | 30.74 | $339.35 4.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.8 19.55 USD |
+0.51
|
$42.77B 517.39M USD | $197 2.38 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.77B 517.39M USD | 122.59 | $13.18 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $578 6.99 USD |
-0.53
|
$42.76B 517.33M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.76B 517.33M USD | 0 | -$8.89 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90 1.09 USD |
+1.58
|
$40.81B 493.7M USD | $79.29K 959.25 USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.81B 493.7M USD | 25.93 | $3.47 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.3 3.8 USD |
-0.14
|
$40.1B 485.19M USD | $773 9.35 USD | $314.3 3.8 USD | $319.45 3.86 USD | $40.1B 485.19M USD | 42.87 | $7.33 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.9 4.25 USD |
+0.13
|
$39.79B 481.35M USD | $9.22K 111.6 USD | $347.5 4.2 USD | $353.8 4.28 USD | $39.79B 481.35M USD | 90.20 | $3.89 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.55 3.61 USD |
+0.13
|
$39.62B 479.35M USD | $1.04K 12.53 USD | $296.95 3.59 USD | $300.6 3.64 USD | $39.62B 479.35M USD | 264.20 | $1.13 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $890.45 10.77 USD |
+0.2
|
$39.54B 478.37M USD | $3.32K 40.18 USD | $879.7 10.64 USD | $899.9 10.89 USD | $39.54B 478.37M USD | 15.15 | $58.74 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $730.65 8.84 USD |
+1.29
|
$39.42B 476.94M USD | $2K 24.21 USD | $712.45 8.62 USD | $730.65 8.84 USD | $39.42B 476.94M USD | 10.40 | $70.19 0.85 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,239.9 15 USD |
-0.06
|
$39.25B 474.82M USD | $539 6.52 USD | $1,237 14.97 USD | $1,248 15.1 USD | $39.25B 474.82M USD | 18.60 | $66.63 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.69 0.48 USD |
+0.46
|
$38.54B 466.26M USD | $23.91K 289.32 USD | $39.4 0.48 USD | $40 0.48 USD | $38.54B 466.26M USD | 34.21 | $1.16 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $334.05 4.04 USD |
-1.01
|
$38.04B 460.27M USD | $5.07K 61.31 USD | $334 4.04 USD | $338 4.09 USD | $38.04B 460.27M USD | 28.52 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.3 6.77 USD |
+0.64
|
$37.89B 458.36M USD | $1.61K 19.5 USD | $555.25 6.72 USD | $562.65 6.81 USD | $37.89B 458.36M USD | 29.08 | $19.23 0.23 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,109.3 13.42 USD |
+1.83
|
$37.8B 457.3M USD | $6.3K 76.23 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $37.8B 457.3M USD | 21.89 | $50.66 0.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,108.05 37.6 USD |
+0.55
|
$37.64B 455.38M USD | $55 0.67 USD | $3,088.9 37.37 USD | $3,119.9 37.75 USD | $37.64B 455.38M USD | 24.64 | $126.11 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $679.1 8.22 USD |
+0.15
|
$37.6B 454.87M USD | $106 1.28 USD | $670.05 8.11 USD | $679.1 8.22 USD | $37.6B 454.87M USD | 27.58 | $24.62 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $390.05 4.72 USD |
+0.28
|
$37.26B 450.78M USD | $4.08K 49.3 USD | $386.15 4.67 USD | $392.15 4.74 USD | $37.26B 450.78M USD | 12.39 | $31.47 0.38 USD | |
| NACL Industries Limited NACLIND.BO | $184.75 2.24 USD |
+0.6
|
$37.17B 449.72M USD | $5.49K 66.43 USD | $181.4 2.19 USD | $186.9 2.26 USD | $37.17B 449.72M USD | 0 | -$4.63 -0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $277.45 3.36 USD |
+1.65
|
$33.62B 406.78M USD | $27.69K 334.95 USD | $274.9 3.33 USD | $283.85 3.43 USD | $33.62B 406.78M USD | 22.89 | $12.12 0.15 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $507.25 6.14 USD |
+0.44
|
$33.5B 405.33M USD | $3.04K 36.82 USD | $503 6.09 USD | $508.5 6.15 USD | $33.5B 405.33M USD | 10.76 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $265.25 3.21 USD |
+1.8
|
$33.46B 404.85M USD | $2.54K 30.71 USD | $259.9 3.14 USD | $265.3 3.21 USD | $33.46B 404.85M USD | 45.03 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,148.2 13.89 USD |
-0.29
|
$33.45B 404.75M USD | $1.77K 21.38 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.45B 404.75M USD | 5.30 | $216.48 2.62 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $588.9 7.12 USD |
+0.49
|
$32.76B 396.34M USD | $4.15K 50.2 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.76B 396.34M USD | 13.76 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $186.95 2.26 USD |
-0.03
|
$31.84B 385.25M USD | $5.45K 65.98 USD | $186.05 2.25 USD | $189.3 2.29 USD | $31.84B 385.25M USD | 30.39 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $268.55 3.25 USD |
+0.47
|
$31.25B 378.04M USD | $3.94K 47.7 USD | $266.05 3.22 USD | $273.7 3.31 USD | $31.25B 378.04M USD | 28.14 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $293.55 3.55 USD |
+1.54
|
$30.06B 363.63M USD | $12.84K 155.28 USD | $291.55 3.53 USD | $297 3.59 USD | $30.06B 363.63M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,557 55.13 USD |
-1.1
|
$29.62B 358.35M USD | $87 1.05 USD | $4,555 55.11 USD | $4,633.2 56.05 USD | $29.62B 358.35M USD | 36.90 | $123.49 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,825 58.37 USD |
-0.17
|
$29.45B 356.24M USD | $880 10.65 USD | $4,800 58.07 USD | $4,923.55 59.57 USD | $29.45B 356.24M USD | 0 | -$67.18 -0.8 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.75 5.04 USD |
+0.07
|
$28.57B 345.68M USD | $213 2.58 USD | $412.85 4.99 USD | $416.75 5.04 USD | $28.57B 345.68M USD | 25.33 | $16.45 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.9 2.64 USD |
-0.16
|
$28.52B 345.05M USD | $982 11.88 USD | $214.9 2.6 USD | $218.25 2.64 USD | $28.52B 345.05M USD | 0 | -$16.03 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.85 1.38 USD |
+0.49
|
$28.52B 345.05M USD | $6.17K 74.7 USD | $113.05 1.37 USD | $114.4 1.38 USD | $28.52B 345.05M USD | 15.61 | $7.29 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-0.38
|
$28.52B 345.03M USD | $8.8K 106.4 USD | $157.35 1.9 USD | $160 1.94 USD | $28.52B 345.03M USD | 7.98 | $19.85 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,232.8 14.91 USD |
-0.12
|
$27.49B 332.61M USD | $361 4.37 USD | $1,217.65 14.73 USD | $1,232.8 14.91 USD | $27.49B 332.61M USD | 72.38 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $614.65 7.44 USD |
+1.22
|
$27.2B 329.06M USD | $655 7.92 USD | $608.35 7.36 USD | $617 7.46 USD | $27.2B 329.06M USD | 9.97 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $912.4 11.04 USD |
+0.87
|
$26.74B 323.47M USD | $3.34K 40.44 USD | $909.65 11.01 USD | $919.45 11.12 USD | $26.74B 323.47M USD | 18.85 | $48.39 0.59 USD | |
| The KCP Limited KCP.BO | $196.95 2.38 USD |
+0.77
|
$26.3B 318.19M USD | $4.16K 50.32 USD | $195.4 2.36 USD | $200 2.42 USD | $26.3B 318.19M USD | 17.26 | $11.41 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $374.65 4.53 USD |
-0.49
|
$25.36B 306.86M USD | $4.08K 49.35 USD | $374.25 4.53 USD | $377 4.56 USD | $25.36B 306.86M USD | 16.44 | $22.78 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.BO | $201.75 2.44 USD |
-0.57
|
$23.7B 286.71M USD | $8.88K 107.37 USD | $199.05 2.41 USD | $203.3 2.46 USD | $23.7B 286.71M USD | 28.25 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $89.77 1.09 USD |
-0.32
|
$23.02B 278.47M USD | $7.37K 89.1 USD | $89.1 1.08 USD | $90.71 1.1 USD | $23.02B 278.47M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $75.28 0.91 USD |
-0.05
|
$22.36B 270.53M USD | $16.81K 203.37 USD | $74.28 0.9 USD | $75.91 0.92 USD | $22.36B 270.53M USD | 73.08 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $937.2 11.34 USD |
+0.09
|
$22.18B 268.33M USD | $715 8.65 USD | $909.25 11 USD | $942.9 11.41 USD | $22.18B 268.33M USD | 385.67 | $2.43 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,094.85 13.25 USD |
+0.53
|
$22.16B 268.1M USD | $1.11K 13.44 USD | $1,090.5 13.19 USD | $1,125.95 13.62 USD | $22.16B 268.1M USD | 30.65 | $35.72 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $752.8 9.11 USD |
+0.39
|
$21.25B 257.06M USD | $269 3.25 USD | $746 9.03 USD | $755.9 9.15 USD | $21.25B 257.06M USD | 45.84 | $16.42 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.05 5.13 USD |
-1.33
|
$21.18B 256.23M USD | $10 0.12 USD | $423.45 5.12 USD | $425 5.14 USD | $21.18B 256.23M USD | 48.85 | $8.68 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | $251.1 3.04 USD |
+0.2
|
$20.52B 248.3M USD | $164 1.98 USD | $247.1 2.99 USD | $271.8 3.29 USD | $20.52B 248.3M USD | 22.06 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.65 1.19 USD |
-0.22
|
$20.1B 243.19M USD | $18.75K 226.82 USD | $98.03 1.19 USD | $99.9 1.21 USD | $20.1B 243.19M USD | 24.78 | $3.98 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.2 4.67 USD |
+0.08
|
$20.02B 242.24M USD | $129 1.56 USD | $383.9 4.64 USD | $387.25 4.69 USD | $20.02B 242.24M USD | 37.06 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.9 1.34 USD |
-0.23
|
$19.59B 236.96M USD | $6.2K 75.02 USD | $110.7 1.34 USD | $111.85 1.35 USD | $19.59B 236.96M USD | 29.33 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $374 4.52 USD |
+1.15
|
$19.25B 232.95M USD | $1.71K 20.69 USD | $368.95 4.46 USD | $376.3 4.55 USD | $19.25B 232.95M USD | 19.98 | $18.71 0.23 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $501.25 6.06 USD |
-0.65
|
$18.21B 220.33M USD | $135 1.63 USD | $501.2 6.06 USD | $529.9 6.41 USD | $18.21B 220.33M USD | 42.08 | $11.91 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $280.5 3.39 USD |
+0.52
|
$17.83B 215.75M USD | $48 0.58 USD | $277.95 3.36 USD | $281.95 3.41 USD | $17.83B 215.75M USD | 15.46 | $18.14 0.22 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.86 0.37 USD |
+1.75
|
$17.32B 209.56M USD | $28.08K 339.77 USD | $30.46 0.37 USD | $31.3 0.38 USD | $17.32B 209.56M USD | 171.44 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.9 1 USD |
+1.52
|
$16.99B 205.57M USD | $10.95K 132.42 USD | $81.01 0.98 USD | $83.49 1.01 USD | $16.99B 205.57M USD | 10.85 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $116 1.4 USD |
+0.22
|
$16.94B 204.89M USD | $41 0.5 USD | $115.95 1.4 USD | $117.25 1.42 USD | $16.94B 204.89M USD | 22.13 | $5.24 0.06 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,249 15.11 USD |
+0.2
|
$15.99B 193.46M USD | $3K 36.27 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.99B 193.46M USD | 18.38 | $67.93 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.13 0.96 USD |
+1.33
|
$15.92B 192.59M USD | $2.48K 29.99 USD | $77.03 0.93 USD | $79.87 0.97 USD | $15.92B 192.59M USD | 17.70 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.04 0.73 USD |
-0.12
|
$15.71B 190.11M USD | $268 3.24 USD | $59.85 0.72 USD | $60.09 0.73 USD | $15.71B 190.11M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.56 0.33 USD |
-1.74
|
$15.7B 190M USD | $12.07K 146.05 USD | $27.45 0.33 USD | $27.9 0.34 USD | $15.7B 190M USD | 0 | -$0.62 -0.007 USD | |
| Astec LifeSciences Limited ASTEC.BO | $769.25 9.31 USD |
+0.65
|
$15.12B 182.91M USD | $99 1.2 USD | $754.5 9.13 USD | $772.75 9.35 USD | $15.12B 182.91M USD | 0 | -$68.7 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $218.7 2.65 USD |
-2.82
|
$15.02B 181.75M USD | $7.15K 86.49 USD | $218.05 2.64 USD | $227.35 2.75 USD | $15.02B 181.75M USD | 20.63 | $10.6 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.15 5.72 USD |
+0.7
|
$14.73B 178.23M USD | $175 2.12 USD | $468.95 5.67 USD | $474.3 5.74 USD | $14.73B 178.23M USD | 13.40 | $35.29 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.45 1.09 USD |
-0.07
|
$14.73B 178.18M USD | $4.66K 56.43 USD | $89.99 1.09 USD | $91.82 1.11 USD | $14.73B 178.18M USD | 22.66 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.45 11.69 USD |
-1.14
|
$14.46B 174.89M USD | $148 1.79 USD | $962.05 11.64 USD | $981 11.87 USD | $14.46B 174.89M USD | 12.49 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $388.1 4.7 USD |
0
|
$13.17B 159.34M USD | $3.56K 43.05 USD | $383.25 4.64 USD | $402.7 4.87 USD | $13.17B 159.34M USD | 38.01 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.3 1.56 USD |
+0.62
|
$12.66B 153.13M USD | $709 8.58 USD | $128.15 1.55 USD | $129.9 1.57 USD | $12.66B 153.13M USD | 88.56 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $944.5 11.43 USD |
-1.26
|
$12.35B 149.42M USD | $364 4.4 USD | $944.5 11.43 USD | $954 11.54 USD | $12.35B 149.42M USD | 56.08 | $16.84 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $71.65 0.87 USD |
+1.76
|
$12.32B 149.1M USD | $533.77K 6.46K USD | $70.98 0.86 USD | $74.04 0.9 USD | $12.32B 149.1M USD | 42.14 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437 5.29 USD |
-0.86
|
$12.25B 148.19M USD | $2.74K 33.11 USD | $434 5.25 USD | $439 5.31 USD | $12.25B 148.19M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $289.3 3.5 USD |
+1.61
|
$11.89B 143.91M USD | $50 0.6 USD | $289.3 3.5 USD | $289.3 3.5 USD | $11.89B 143.91M USD | 375.71 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.92 0.93 USD |
+0.35
|
$11.56B 139.85M USD | $9.06K 109.61 USD | $76.58 0.93 USD | $77.12 0.93 USD | $11.56B 139.85M USD | 44.98 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $179.95 2.18 USD |
-0.06
|
$11.19B 135.38M USD | $2.49K 30.08 USD | $178 2.15 USD | $188 2.27 USD | $11.19B 135.38M USD | 45.67 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $632.05 7.65 USD |
-0.42
|
$10.95B 132.53M USD | $42 0.51 USD | $630.05 7.62 USD | $637 7.71 USD | $10.95B 132.53M USD | 12.40 | $50.97 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $156.9 1.9 USD |
-0.48
|
$10.86B 131.38M USD | $1.51K 18.32 USD | $156.35 1.89 USD | $157.65 1.91 USD | $10.86B 131.38M USD | 290.55 | $0.54 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $148.95 1.8 USD |
+0.71
|
$10.85B 131.25M USD | $4.84K 58.57 USD | $146.95 1.78 USD | $150.1 1.82 USD | $10.85B 131.25M USD | 19.31 | $7.71 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.8 1.34 USD |
-0.45
|
$10.69B 129.35M USD | $2.33K 28.19 USD | $110.5 1.34 USD | $111.45 1.35 USD | $10.69B 129.35M USD | 10.98 | $10.09 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.56 1.08 USD |
+0.17
|
$10.27B 124.3M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.27B 124.3M USD | 12.49 | $7.17 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.63 0.91 USD |
-0.5
|
$10.25B 124.01M USD | $1.03K 12.41 USD | $74.89 0.91 USD | $75.71 0.92 USD | $10.25B 124.01M USD | 39.59 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $314.3 3.8 USD |
-0.25
|
$10.16B 122.96M USD | $764 9.24 USD | $309.6 3.75 USD | $320.4 3.88 USD | $10.16B 122.96M USD | 17.25 | $18.21 0.22 USD | |
| Deccan Cements Limited DECCANCE.BO | $724 8.76 USD |
-0.09
|
$10.15B 122.75M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.15B 122.75M USD | 135.07 | $5.36 0.06 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.3 1.37 USD |
+0.94
|
$10B 121M USD | $97 1.17 USD | $113.1 1.37 USD | $114.75 1.39 USD | $10B 121M USD | 8.58 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.34 0.78 USD |
+0.22
|
$9.85B 119.15M USD | $450 5.44 USD | $63.67 0.77 USD | $64.69 0.78 USD | $9.85B 119.15M USD | 20.29 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $208.85 2.53 USD |
+0.41
|
$9.63B 116.46M USD | $526 6.36 USD | $208.15 2.52 USD | $210.1 2.54 USD | $9.63B 116.46M USD | 37.90 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $234.4 2.84 USD |
+0.99
|
$9.46B 114.41M USD | $42 0.51 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.46B 114.41M USD | 17.93 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.11 0.84 USD |
+0.01
|
$8.89B 107.6M USD | $9.67K 117.02 USD | $68 0.82 USD | $70.25 0.85 USD | $8.89B 107.6M USD | 47.01 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $208.5 2.52 USD |
-0.24
|
$8.84B 107.01M USD | $2.69K 32.5 USD | $208.5 2.52 USD | $210.9 2.55 USD | $8.84B 107.01M USD | 5.32 | $39.17 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}