Ergebnisseite 2 für Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,120.95 13.56 USD |
+3.29
|
$53.4B 646M USD | $28.87K 349.27 USD | $1,083.05 13.1 USD | $1,133.45 13.71 USD | $53.4B 646M USD | 37.83 | $29.63 0.36 USD | |
| National Fertilizers Limited NFL.BO | $107.78 1.3 USD |
-0.34
|
$52.87B 639.69M USD | $272.12K 3.29K USD | $107.34 1.3 USD | $109.7 1.33 USD | $52.87B 639.69M USD | 28.74 | $3.75 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $280.1 3.39 USD |
-3.56
|
$50.48B 610.72M USD | $29.75K 359.96 USD | $278.45 3.37 USD | $291.85 3.53 USD | $50.48B 610.72M USD | 31.12 | $9 0.11 USD | |
| Rain Industries Limited RAIN.BO | $148.6 1.8 USD |
+1.57
|
$49.98B 604.69M USD | $45.68K 552.66 USD | $147 1.78 USD | $150.4 1.82 USD | $49.98B 604.69M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,495.9 18.1 USD |
-0.54
|
$48.47B 586.39M USD | $3.74K 45.21 USD | $1,490.1 18.03 USD | $1,517.9 18.36 USD | $48.47B 586.39M USD | 30.79 | $48.58 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.3 2.39 USD |
+0.36
|
$44.71B 540.97M USD | $8.41K 101.8 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.71B 540.97M USD | 41.80 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,670.8 20.21 USD |
-0.08
|
$44.08B 533.28M USD | $575 6.96 USD | $1,669.95 20.2 USD | $1,729.95 20.93 USD | $44.08B 533.28M USD | 126.47 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593 7.17 USD |
-0.34
|
$43.55B 526.86M USD | $3.38K 40.92 USD | $590.05 7.14 USD | $599 7.25 USD | $43.55B 526.86M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,311 15.86 USD |
+0.3
|
$41.16B 497.91M USD | $7.06K 85.4 USD | $1,301 15.74 USD | $1,324 16.02 USD | $41.16B 497.91M USD | 19.66 | $66.66 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.16 0.5 USD |
-1.65
|
$39.97B 483.53M USD | $55.61K 672.75 USD | $40.92 0.5 USD | $43 0.52 USD | $39.97B 483.53M USD | 35.48 | $1.16 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.9 3.69 USD |
-0.51
|
$39.54B 478.32M USD | $5.7K 68.95 USD | $303 3.67 USD | $310 3.75 USD | $39.54B 478.32M USD | 269.82 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $724.05 8.76 USD |
-2.27
|
$39.07B 472.63M USD | $6.04K 73.11 USD | $721.3 8.73 USD | $748.9 9.06 USD | $39.07B 472.63M USD | 10.31 | $70.16 0.85 USD | |
| Greenply Industries Limited GREENPLY.BO | $311.8 3.77 USD |
+1.48
|
$38.94B 471.08M USD | $6.61K 79.96 USD | $305.55 3.7 USD | $314 3.8 USD | $38.94B 471.08M USD | 42.47 | $7.34 0.09 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $399.95 4.84 USD |
-2
|
$38.21B 462.22M USD | $25.68K 310.64 USD | $397.9 4.81 USD | $413.8 5.01 USD | $38.21B 462.22M USD | 12.71 | $31.46 0.38 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.95 8.35 USD |
+0.47
|
$38.2B 462.14M USD | $2.4K 29.06 USD | $687.05 8.31 USD | $695.65 8.42 USD | $38.2B 462.14M USD | 28.05 | $24.59 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $340.05 4.11 USD |
+2.01
|
$37.6B 454.85M USD | $20.97K 253.73 USD | $331.9 4.02 USD | $344.95 4.17 USD | $37.6B 454.85M USD | 87.19 | $3.9 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,092.05 37.41 USD |
-0.49
|
$37.45B 453.04M USD | $1.55K 18.74 USD | $3,072.55 37.17 USD | $3,175.55 38.42 USD | $37.45B 453.04M USD | 24.50 | $126.16 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $554 6.7 USD |
+0.7
|
$37.29B 451.18M USD | $19.84K 239.98 USD | $547.95 6.63 USD | $568.45 6.88 USD | $37.29B 451.18M USD | 28.76 | $19.26 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,958 108.38 USD |
+0.02
|
$37.22B 450.34M USD | $49 0.59 USD | $8,958 108.38 USD | $9,040 109.37 USD | $37.22B 450.34M USD | 26.39 | $339.44 4.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.92 0.99 USD |
+0.51
|
$37.14B 449.37M USD | $200.44K 2.42K USD | $81.76 0.99 USD | $82.5 1 USD | $37.14B 449.37M USD | 23.60 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.9 3.93 USD |
+4.91
|
$36.35B 439.78M USD | $18.75K 226.89 USD | $308 3.73 USD | $324.9 3.93 USD | $36.35B 439.78M USD | 27.74 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $821.65 9.94 USD |
+1.81
|
$35.87B 433.94M USD | $3.51K 42.49 USD | $802.15 9.7 USD | $828.9 10.03 USD | $35.87B 433.94M USD | 14.00 | $58.67 0.71 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,226.65 14.84 USD |
+0.73
|
$35.71B 432.03M USD | $12.22K 147.83 USD | $1,204.55 14.57 USD | $1,263 15.28 USD | $35.71B 432.03M USD | 5.66 | $216.51 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NACL Industries Limited NACLIND.BO | $173.65 2.1 USD |
+0.67
|
$34.94B 422.7M USD | $23.1K 279.42 USD | $170.75 2.07 USD | $174.85 2.12 USD | $34.94B 422.7M USD | 0 | -$4.62 -0.05 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $519.9 6.29 USD |
+1.13
|
$34.34B 415.44M USD | $6.64K 80.37 USD | $514.3 6.22 USD | $524.9 6.35 USD | $34.34B 415.44M USD | 11.04 | $47.09 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $285.3 3.45 USD |
+0.69
|
$33.81B 409.07M USD | $22.84K 276.35 USD | $282 3.41 USD | $286.65 3.47 USD | $33.81B 409.07M USD | 23.52 | $12.13 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $602.05 7.28 USD |
-1.62
|
$33.49B 405.19M USD | $38.91K 470.78 USD | $602.05 7.28 USD | $614.25 7.43 USD | $33.49B 405.19M USD | 14.05 | $42.84 0.52 USD | |
| NOCIL Limited NOCIL.BO | $200.45 2.43 USD |
-1.69
|
$33.48B 405.05M USD | $47.25K 571.67 USD | $200.1 2.42 USD | $205.05 2.48 USD | $33.48B 405.05M USD | 32.54 | $6.16 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $270.75 3.28 USD |
-0.91
|
$33.2B 401.68M USD | $3.56K 43.09 USD | $269 3.25 USD | $277.45 3.36 USD | $33.2B 401.68M USD | 46.12 | $5.87 0.07 USD | |
| Goodluck India Limited GOODLUCK.BO | $971.65 11.76 USD |
-0.97
|
$32.3B 390.73M USD | $1.9K 23.04 USD | $969.9 11.73 USD | $998.3 12.08 USD | $32.3B 390.73M USD | 19.19 | $50.63 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.15 2.08 USD |
-0.66
|
$30.83B 372.98M USD | $24.09K 291.42 USD | $172 2.08 USD | $177.35 2.15 USD | $30.83B 372.98M USD | 8.67 | $19.84 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,117.45 61.91 USD |
-1.23
|
$30.7B 371.48M USD | $415 5.02 USD | $5,085.35 61.52 USD | $5,237.05 63.36 USD | $30.7B 371.48M USD | 658.61 | $7.77 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $266.4 3.22 USD |
+4.52
|
$30.52B 369.27M USD | $61.95K 749.54 USD | $258 3.12 USD | $276 3.34 USD | $30.52B 369.27M USD | 27.95 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $437.4 5.29 USD |
+2.8
|
$29.99B 362.81M USD | $4.74K 57.37 USD | $425 5.14 USD | $438.35 5.3 USD | $29.99B 362.81M USD | 26.55 | $16.47 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.45 2.74 USD |
-0.15
|
$29.6B 358.1M USD | $1.38K 16.7 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.6B 358.1M USD | 0 | -$16.57 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.6 1.42 USD |
+0.38
|
$29.27B 354.07M USD | $37.5K 453.69 USD | $116.9 1.41 USD | $118.75 1.44 USD | $29.27B 354.07M USD | 16.15 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.5 3.44 USD |
+3.78
|
$29.13B 352.42M USD | $72.04K 871.56 USD | $275.55 3.33 USD | $288 3.48 USD | $29.13B 352.42M USD | 0 | -$4.5 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,305.3 15.79 USD |
-0.44
|
$29.11B 352.17M USD | $1.62K 19.62 USD | $1,289.6 15.6 USD | $1,308.9 15.84 USD | $29.11B 352.17M USD | 76.60 | $17.04 0.21 USD | |
| Foseco India Limited FOSECOIND.BO | $4,421.1 53.49 USD |
-0.17
|
$28.24B 341.6M USD | $240 2.9 USD | $4,321.3 52.28 USD | $4,500 54.44 USD | $28.24B 341.6M USD | 35.78 | $123.56 1.49 USD | |
| The KCP Limited KCP.BO | $214.2 2.59 USD |
+2
|
$27.61B 334.09M USD | $11.16K 135.01 USD | $212 2.56 USD | $219.15 2.65 USD | $27.61B 334.09M USD | 18.78 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $393.8 4.76 USD |
+0.37
|
$26.48B 320.33M USD | $15.07K 182.31 USD | $393.25 4.76 USD | $397.6 4.81 USD | $26.48B 320.33M USD | 17.27 | $22.8 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.05 7.25 USD |
-1.48
|
$26.23B 317.34M USD | $6.44K 77.89 USD | $596.6 7.22 USD | $613 7.42 USD | $26.23B 317.34M USD | 9.71 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.35 1.02 USD |
+0.25
|
$24.9B 301.2M USD | $111.67K 1.35K USD | $84.08 1.02 USD | $86.2 1.04 USD | $24.9B 301.2M USD | 81.89 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $852.95 10.32 USD |
+0.22
|
$24.82B 300.27M USD | $2.89K 34.98 USD | $845.1 10.22 USD | $862 10.43 USD | $24.82B 300.27M USD | 17.64 | $48.34 0.58 USD | |
| India Pesticides Limited IPL.BO | $215.15 2.6 USD |
+1.37
|
$24.78B 299.77M USD | $17.15K 207.51 USD | $210.35 2.54 USD | $215.5 2.61 USD | $24.78B 299.77M USD | 30.17 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $92.28 1.12 USD |
+0.4
|
$23.47B 283.92M USD | $55.05K 665.99 USD | $92 1.11 USD | $93.3 1.13 USD | $23.47B 283.92M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,121.55 13.57 USD |
+2.64
|
$22.7B 274.63M USD | $2.17K 26.2 USD | $1,083.25 13.11 USD | $1,122 13.57 USD | $22.7B 274.63M USD | 31.48 | $35.62 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.65 11.59 USD |
-1.84
|
$22.4B 271.02M USD | $6.58K 79.64 USD | $954.45 11.55 USD | $991.95 12 USD | $22.4B 271.02M USD | 392.47 | $2.44 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $792.7 9.59 USD |
+0.56
|
$21.8B 263.71M USD | $357 4.32 USD | $786.95 9.52 USD | $795.45 9.62 USD | $21.8B 263.71M USD | 48.33 | $16.4 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.75 3.14 USD |
-1.27
|
$21.23B 256.85M USD | $955 11.55 USD | $259.75 3.14 USD | $265.5 3.21 USD | $21.23B 256.85M USD | 22.84 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.5 5.14 USD |
-0.28
|
$21.2B 256.5M USD | $476 5.76 USD | $417.95 5.06 USD | $428 5.18 USD | $21.2B 256.5M USD | 48.90 | $8.68 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.05 1.23 USD |
+0.12
|
$20.7B 250.38M USD | $226.86K 2.74K USD | $101.17 1.22 USD | $105.1 1.27 USD | $20.7B 250.38M USD | 25.64 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-0.55
|
$20.68B 250.23M USD | $46.33K 560.47 USD | $117.6 1.42 USD | $120.75 1.46 USD | $20.68B 250.23M USD | 31.17 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $389.2 4.71 USD |
+0.8
|
$20.18B 244.12M USD | $3.73K 45.11 USD | $383 4.63 USD | $391.1 4.73 USD | $20.18B 244.12M USD | 37.35 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $397.9 4.81 USD |
+4.96
|
$19.72B 238.64M USD | $130.33K 1.58K USD | $388.15 4.7 USD | $417 5.05 USD | $19.72B 238.64M USD | 21.24 | $18.73 0.23 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $505.6 6.12 USD |
-4.12
|
$18.22B 220.45M USD | $6K 72.59 USD | $499 6.04 USD | $524 6.34 USD | $18.22B 220.45M USD | 42.41 | $11.92 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $285.1 3.45 USD |
-0.83
|
$17.98B 217.54M USD | $1.33K 16.09 USD | $283.3 3.43 USD | $290.45 3.51 USD | $17.98B 217.54M USD | 15.71 | $18.14 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.45 1.05 USD |
-0.31
|
$17.6B 212.99M USD | $22.19K 268.44 USD | $86.01 1.04 USD | $87.55 1.06 USD | $17.6B 212.99M USD | 11.31 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $121.5 1.47 USD |
-1.62
|
$17.56B 212.4M USD | $10.77K 130.27 USD | $121.1 1.47 USD | $125.9 1.52 USD | $17.56B 212.4M USD | 23.18 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
+0.53
|
$17.02B 205.96M USD | $39.56K 478.56 USD | $30 0.36 USD | $30.64 0.37 USD | $17.02B 205.96M USD | 168.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62 0.75 USD |
+0.31
|
$16.02B 193.77M USD | $52.23K 631.86 USD | $61.7 0.75 USD | $62.57 0.76 USD | $16.02B 193.77M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.65 9.82 USD |
+0.31
|
$15.97B 193.22M USD | $1.04K 12.58 USD | $800.1 9.68 USD | $825.65 9.99 USD | $15.97B 193.22M USD | 0 | -$68.7 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.21 0.96 USD |
+1.49
|
$15.75B 190.56M USD | $8.12K 98.23 USD | $77.87 0.94 USD | $79.29 0.96 USD | $15.75B 190.56M USD | 17.72 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.49 0.33 USD |
+0.48
|
$15.58B 188.51M USD | $51.94K 628.38 USD | $27.32 0.33 USD | $28.23 0.34 USD | $15.58B 188.51M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,229.8 14.88 USD |
+2.53
|
$15.46B 187.03M USD | $2.61K 31.56 USD | $1,220 14.76 USD | $1,261.35 15.26 USD | $15.46B 187.03M USD | 18.11 | $67.89 0.82 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.72 1.16 USD |
-0.01
|
$15.43B 186.66M USD | $16.29K 197.07 USD | $95.61 1.16 USD | $97.01 1.17 USD | $15.43B 186.66M USD | 7.51 | $12.73 0.15 USD | |
| I G Petrochemicals Limited IGPL.BO | $490 5.93 USD |
+0.34
|
$15.09B 182.56M USD | $3.43K 41.55 USD | $483.05 5.84 USD | $494.35 5.98 USD | $15.09B 182.56M USD | 13.87 | $35.31 0.43 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $217 2.63 USD |
-1.61
|
$14.88B 180.06M USD | $26.04K 314.98 USD | $215.95 2.61 USD | $225.15 2.72 USD | $14.88B 180.06M USD | 20.45 | $10.61 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $982.45 11.89 USD |
-0.28
|
$14.7B 177.79M USD | $1.56K 18.92 USD | $977 11.82 USD | $989.9 11.98 USD | $14.7B 177.79M USD | 12.70 | $77.34 0.94 USD | |
| Ester Industries Limited ESTER.BO | $134.8 1.63 USD |
-1.89
|
$13.15B 159.15M USD | $11.95K 144.62 USD | $134.05 1.62 USD | $137.7 1.67 USD | $13.15B 159.15M USD | 92.32 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $384.75 4.65 USD |
+1.3
|
$12.95B 156.65M USD | $349 4.22 USD | $379.35 4.59 USD | $386.7 4.68 USD | $12.95B 156.65M USD | 37.64 | $10.22 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $461.05 5.58 USD |
+5
|
$12.91B 156.21M USD | $18.27K 221.06 USD | $440.65 5.33 USD | $461.05 5.58 USD | $12.91B 156.21M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $959.9 11.61 USD |
+2
|
$12.5B 151.21M USD | $473 5.72 USD | $944.7 11.43 USD | $972 11.76 USD | $12.5B 151.21M USD | 56.96 | $16.85 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.4 2.04 USD |
-1.23
|
$11.66B 141.01M USD | $5.57K 67.42 USD | $167.05 2.02 USD | $170.85 2.07 USD | $11.66B 141.01M USD | 306.18 | $0.55 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.84 0.95 USD |
-0.92
|
$11.65B 140.99M USD | $14.69K 177.76 USD | $78.68 0.95 USD | $80 0.97 USD | $11.65B 140.99M USD | 46.10 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $186.1 2.25 USD |
+0.16
|
$11.57B 140.01M USD | $7.59K 91.77 USD | $185.4 2.24 USD | $190 2.3 USD | $11.57B 140.01M USD | 46.99 | $3.96 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $159.4 1.93 USD |
+0.16
|
$11.57B 139.98M USD | $19.17K 231.93 USD | $158.5 1.92 USD | $162.45 1.97 USD | $11.57B 139.98M USD | 20.70 | $7.7 0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $279.3 3.38 USD |
-2
|
$11.18B 135.21M USD | $2.74K 33.19 USD | $279.3 3.38 USD | $282.75 3.42 USD | $11.18B 135.21M USD | 362.72 | $0.77 0.009 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.65 1.4 USD |
-0.57
|
$10.98B 132.85M USD | $20.9K 252.88 USD | $111.8 1.35 USD | $116.3 1.41 USD | $10.98B 132.85M USD | 11.46 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $639.5 7.74 USD |
-1.37
|
$10.98B 132.8M USD | $5.75K 69.57 USD | $639.15 7.73 USD | $661.75 8.01 USD | $10.98B 132.8M USD | 12.54 | $50.96 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $335.2 4.06 USD |
+2.2
|
$10.84B 131.14M USD | $7.41K 89.7 USD | $330 3.99 USD | $345.9 4.18 USD | $10.84B 131.14M USD | 18.41 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.25 0.93 USD |
+0.31
|
$10.47B 126.67M USD | $24.55K 296.95 USD | $76.58 0.93 USD | $78.5 0.95 USD | $10.47B 126.67M USD | 40.44 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $116.65 1.41 USD |
+0.04
|
$10.18B 123.15M USD | $1.52K 18.41 USD | $115.75 1.4 USD | $117.6 1.42 USD | $10.18B 123.15M USD | 8.83 | $13.2 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $252 3.05 USD |
0
|
$10.17B 123M USD | $1.34K 16.25 USD | $247.6 3 USD | $254.5 3.08 USD | $10.17B 123M USD | 19.31 | $13.05 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.9
|
$10.15B 122.8M USD | $641 7.76 USD | $717.1 8.68 USD | $733 8.87 USD | $10.15B 122.8M USD | 135.70 | $5.34 0.06 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.5 0.8 USD |
+1.22
|
$10.13B 122.52M USD | $9.53K 115.29 USD | $65.33 0.79 USD | $67 0.81 USD | $10.13B 122.52M USD | 20.97 | $3.17 0.04 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.67 1.07 USD |
-1.59
|
$10.03B 121.31M USD | $33.08K 400.26 USD | $87.9 1.06 USD | $90.5 1.09 USD | $10.03B 121.31M USD | 12.36 | $7.17 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.05 0.7 USD |
-0.05
|
$9.98B 120.8M USD | $38.36K 464.04 USD | $57.59 0.7 USD | $59.42 0.72 USD | $9.98B 120.8M USD | 34.14 | $1.7 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $220.5 2.67 USD |
-2.11
|
$9.97B 120.67M USD | $3.25K 39.32 USD | $220.5 2.67 USD | $225 2.72 USD | $9.97B 120.67M USD | 39.94 | $5.52 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.51 0.41 USD |
+0.18
|
$9.43B 114.08M USD | $62.86K 760.48 USD | $33.29 0.4 USD | $33.67 0.41 USD | $9.43B 114.08M USD | 15.37 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.21 0.9 USD |
-0.35
|
$9.35B 113.07M USD | $13.28K 160.61 USD | $74.19 0.9 USD | $75.43 0.91 USD | $9.35B 113.07M USD | 50.48 | $1.47 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}