Pagina di risultati 2 per Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (269)
BSE (269)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (269)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $284.5 3.44 USD |
+4.37
|
$53.46B 646.82M USD | $54.33K 657.33 USD | $276.3 3.34 USD | $284.5 3.44 USD | $53.46B 646.82M USD | 99.47 | $2.86 0.03 USD | |
| National Fertilizers Limited NFL.BO | $108 1.31 USD |
-0.14
|
$53.04B 641.71M USD | $76.7K 927.93 USD | $108 1.31 USD | $109.7 1.33 USD | $53.04B 641.71M USD | 28.80 | $3.75 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,088.6 13.17 USD |
+0.31
|
$51.86B 627.36M USD | $3.5K 42.38 USD | $1,083.05 13.1 USD | $1,092.5 13.22 USD | $51.86B 627.36M USD | 36.73 | $29.63 0.36 USD | |
| Rain Industries Limited RAIN.BO | $147.05 1.78 USD |
+0.51
|
$49.53B 599.2M USD | $2.61K 31.56 USD | $147 1.78 USD | $148 1.79 USD | $49.53B 599.2M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,498 18.12 USD |
-0.4
|
$48.54B 587.21M USD | $1.53K 18.49 USD | $1,495.05 18.09 USD | $1,517.9 18.36 USD | $48.54B 587.21M USD | 30.83 | $48.58 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.3 2.39 USD |
+0.36
|
$44.71B 540.93M USD | $1.77K 21.43 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.71B 540.93M USD | 41.80 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,679.8 20.32 USD |
+0.45
|
$44.32B 536.15M USD | $201 2.43 USD | $1,673.9 20.25 USD | $1,729.95 20.93 USD | $44.32B 536.15M USD | 127.16 | $13.21 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $594.6 7.19 USD |
-0.08
|
$43.67B 528.28M USD | $589 7.13 USD | $590.05 7.14 USD | $599 7.25 USD | $43.67B 528.28M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,314.5 15.9 USD |
+0.57
|
$41.36B 500.39M USD | $4.22K 51.1 USD | $1,301 15.74 USD | $1,321 15.98 USD | $41.36B 500.39M USD | 19.71 | $66.66 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.83 0.51 USD |
-0.05
|
$40.62B 491.4M USD | $11.48K 138.88 USD | $41.53 0.5 USD | $43 0.52 USD | $40.62B 491.4M USD | 36.06 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $737.2 8.92 USD |
-0.49
|
$39.77B 481.21M USD | $614 7.43 USD | $737 8.92 USD | $748.9 9.06 USD | $39.77B 481.21M USD | 10.50 | $70.16 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,147.55 38.08 USD |
+1.29
|
$39.72B 480.52M USD | $599 7.25 USD | $3,072.55 37.17 USD | $3,175.55 38.42 USD | $39.72B 480.52M USD | 24.94 | $126.16 1.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.45 3.68 USD |
-0.65
|
$39.48B 477.61M USD | $1.79K 21.7 USD | $304.45 3.68 USD | $309.2 3.74 USD | $39.48B 477.61M USD | 269.42 | $1.13 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $410.75 4.97 USD |
+0.65
|
$39.24B 474.71M USD | $8.43K 101.93 USD | $406.95 4.92 USD | $413.8 5.01 USD | $39.24B 474.71M USD | 13.05 | $31.46 0.38 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.55 3.78 USD |
+1.72
|
$39.1B 473.06M USD | $3.04K 36.77 USD | $305.55 3.7 USD | $312.85 3.78 USD | $39.1B 473.06M USD | 42.58 | $7.34 0.09 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.05 8.34 USD |
+0.33
|
$38.15B 461.53M USD | $407 4.92 USD | $687.05 8.31 USD | $695.65 8.42 USD | $38.15B 461.53M USD | 28.02 | $24.59 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.25 1 USD |
+0.92
|
$37.49B 453.62M USD | $49.26K 596.01 USD | $81.86 0.99 USD | $82.5 1 USD | $37.49B 453.62M USD | 23.70 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,020.5 109.13 USD |
+0.72
|
$37.48B 453.48M USD | $14 0.17 USD | $8,960 108.4 USD | $9,020.5 109.13 USD | $37.48B 453.48M USD | 26.57 | $339.44 4.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.4 6.67 USD |
+0.23
|
$37.12B 449.06M USD | $1.46K 17.62 USD | $550.35 6.66 USD | $563.95 6.82 USD | $37.12B 449.06M USD | 28.62 | $19.26 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.7 4.04 USD |
+0.1
|
$36.99B 447.57M USD | $1.46K 17.68 USD | $331.9 4.02 USD | $335.05 4.05 USD | $36.99B 447.57M USD | 85.56 | $3.9 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,234 14.93 USD |
+1.34
|
$35.92B 434.62M USD | $4.79K 57.91 USD | $1,223.45 14.8 USD | $1,263 15.28 USD | $35.92B 434.62M USD | 5.69 | $216.51 2.62 USD | |
| Kalyani Steels Limited KSL.BO | $817.85 9.89 USD |
+1.34
|
$35.7B 431.93M USD | $1.31K 15.87 USD | $802.15 9.7 USD | $827.95 10.02 USD | $35.7B 431.93M USD | 13.93 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NACL Industries Limited NACLIND.BO | $172.6 2.09 USD |
+0.06
|
$34.92B 422.46M USD | $4.77K 57.68 USD | $170.75 2.07 USD | $174.85 2.12 USD | $34.92B 422.46M USD | 0 | -$4.62 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309.85 3.75 USD |
+0.05
|
$34.67B 419.4M USD | $5.06K 61.21 USD | $308 3.73 USD | $313.65 3.79 USD | $34.67B 419.4M USD | 26.46 | $11.71 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $606.3 7.34 USD |
-0.92
|
$34.14B 412.99M USD | $25.78K 311.91 USD | $606.1 7.33 USD | $614.25 7.43 USD | $34.14B 412.99M USD | 14.15 | $42.84 0.52 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $516 6.24 USD |
+0.37
|
$34.08B 412.33M USD | $5.96K 72.05 USD | $514.3 6.22 USD | $524.9 6.35 USD | $34.08B 412.33M USD | 10.95 | $47.09 0.57 USD | |
| NOCIL Limited NOCIL.BO | $201.95 2.44 USD |
-0.96
|
$33.73B 408.09M USD | $17.14K 207.32 USD | $201 2.43 USD | $205.05 2.48 USD | $33.73B 408.09M USD | 32.78 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $284.5 3.44 USD |
+0.41
|
$33.72B 407.93M USD | $4.29K 51.87 USD | $282 3.41 USD | $285.2 3.45 USD | $33.72B 407.93M USD | 23.45 | $12.13 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $271.35 3.28 USD |
-0.7
|
$33.27B 402.57M USD | $1.17K 14.18 USD | $270.9 3.28 USD | $277.45 3.36 USD | $33.27B 402.57M USD | 46.22 | $5.87 0.07 USD | |
| Goodluck India Limited GOODLUCK.BO | $982.25 11.88 USD |
+0.11
|
$32.65B 394.99M USD | $410 4.96 USD | $980.9 11.87 USD | $998.3 12.08 USD | $32.65B 394.99M USD | 19.40 | $50.63 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,170 62.55 USD |
-0.22
|
$31.02B 375.29M USD | $76 0.92 USD | $5,170 62.55 USD | $5,237.05 63.36 USD | $31.02B 375.29M USD | 665.37 | $7.77 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $173.2 2.1 USD |
-0.06
|
$31.02B 375.25M USD | $13.71K 165.89 USD | $173.2 2.1 USD | $177.35 2.15 USD | $31.02B 375.25M USD | 8.72 | $19.84 0.24 USD | |
| Fineotex Chemical Limited FCL.BO | $260.9 3.16 USD |
+2.37
|
$29.89B 361.65M USD | $4.08K 49.37 USD | $258.65 3.13 USD | $263 3.18 USD | $29.89B 361.65M USD | 27.37 | $9.53 0.12 USD | |
| Sagar Cements Limited SAGCEM.BO | $225.95 2.73 USD |
-0.37
|
$29.66B 358.8M USD | $417 5.05 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.66B 358.8M USD | 0 | -$16.57 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.15 1.42 USD |
0
|
$29.15B 352.71M USD | $3.02K 36.57 USD | $117.05 1.42 USD | $118.75 1.44 USD | $29.15B 352.71M USD | 16.09 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $425 5.14 USD |
-0.12
|
$29.14B 352.52M USD | $472 5.71 USD | $425 5.14 USD | $427.95 5.18 USD | $29.14B 352.52M USD | 25.80 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,302.45 15.76 USD |
-0.66
|
$29.05B 351.4M USD | $208 2.52 USD | $1,299.85 15.73 USD | $1,307.9 15.82 USD | $29.05B 351.4M USD | 76.43 | $17.04 0.21 USD | |
| Foseco India Limited FOSECOIND.BO | $4,414.3 53.41 USD |
-0.32
|
$28.73B 347.58M USD | $8 0.1 USD | $4,414.3 53.41 USD | $4,500 54.44 USD | $28.73B 347.58M USD | 35.72 | $123.56 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $280.15 3.39 USD |
+2.19
|
$28.68B 347.03M USD | $13.16K 159.26 USD | $275.55 3.33 USD | $282.8 3.42 USD | $28.68B 347.03M USD | 0 | -$4.5 -0.05 USD | |
| The KCP Limited KCP.BO | $212.5 2.57 USD |
+1.19
|
$27.4B 331.44M USD | $4.37K 52.92 USD | $212 2.56 USD | $213.85 2.59 USD | $27.4B 331.44M USD | 18.64 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $394.05 4.77 USD |
+0.43
|
$26.92B 325.68M USD | $6.54K 79.14 USD | $393.25 4.76 USD | $397.6 4.81 USD | $26.92B 325.68M USD | 17.28 | $22.8 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.4 7.26 USD |
-1.26
|
$26.38B 319.16M USD | $3.58K 43.32 USD | $599.25 7.25 USD | $613 7.42 USD | $26.38B 319.16M USD | 9.73 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.45 1.02 USD |
+0.37
|
$24.93B 301.56M USD | $12.8K 154.83 USD | $84.08 1.02 USD | $84.88 1.03 USD | $24.93B 301.56M USD | 81.99 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $852.9 10.32 USD |
+0.21
|
$24.82B 300.25M USD | $948 11.47 USD | $845.1 10.22 USD | $857.6 10.38 USD | $24.82B 300.25M USD | 17.64 | $48.34 0.58 USD | |
| India Pesticides Limited IPL.BO | $213 2.58 USD |
+0.35
|
$24.53B 296.77M USD | $1.66K 20.11 USD | $213 2.58 USD | $214.4 2.59 USD | $24.53B 296.77M USD | 29.87 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $92.15 1.11 USD |
+0.26
|
$23.44B 283.52M USD | $17.31K 209.45 USD | $92 1.11 USD | $92.99 1.13 USD | $23.44B 283.52M USD | 0 | -$0.42 -0.005 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $982.7 11.89 USD |
+0.72
|
$22.99B 278.11M USD | $3.24K 39.17 USD | $956.9 11.58 USD | $991.95 12 USD | $22.99B 278.11M USD | 402.74 | $2.44 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,100.3 13.31 USD |
+0.7
|
$22.27B 269.43M USD | $1.07K 12.91 USD | $1,083.25 13.11 USD | $1,116.75 13.51 USD | $22.27B 269.43M USD | 30.88 | $35.62 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $790 9.56 USD |
+0.22
|
$22.14B 267.9M USD | $186 2.25 USD | $786.95 9.52 USD | $795.45 9.62 USD | $22.14B 267.9M USD | 48.17 | $16.4 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.5 3.21 USD |
+0.91
|
$21.76B 263.28M USD | $228 2.76 USD | $264 3.19 USD | $265.5 3.21 USD | $21.76B 263.28M USD | 23.35 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.8 5.1 USD |
-0.92
|
$21.07B 254.87M USD | $308 3.73 USD | $417.95 5.06 USD | $428 5.18 USD | $21.07B 254.87M USD | 48.59 | $8.68 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.53 1.24 USD |
+0.59
|
$20.99B 253.96M USD | $58.09K 702.79 USD | $101.17 1.22 USD | $103.22 1.25 USD | $20.99B 253.96M USD | 25.76 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $119 1.44 USD |
+0.42
|
$20.89B 252.67M USD | $23.71K 286.86 USD | $118.5 1.43 USD | $120.75 1.46 USD | $20.89B 252.67M USD | 31.48 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $407.3 4.93 USD |
+7.44
|
$20.19B 244.28M USD | $74.02K 895.46 USD | $388.15 4.7 USD | $414 5.01 USD | $20.19B 244.28M USD | 21.74 | $18.73 0.23 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.95 4.67 USD |
-0.04
|
$20.01B 242.08M USD | $1.87K 22.66 USD | $383 4.63 USD | $388.75 4.7 USD | $20.01B 242.08M USD | 37.03 | $10.42 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $523.75 6.34 USD |
-0.68
|
$18.88B 228.36M USD | $3.06K 37.05 USD | $511.5 6.19 USD | $524 6.34 USD | $18.88B 228.36M USD | 43.93 | $11.92 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $288.35 3.49 USD |
+0.3
|
$18.19B 220.02M USD | $271 3.28 USD | $288.3 3.49 USD | $289.1 3.5 USD | $18.19B 220.02M USD | 15.89 | $18.14 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.72 1.05 USD |
0
|
$17.66B 213.65M USD | $5.71K 69.02 USD | $86.69 1.05 USD | $87.55 1.06 USD | $17.66B 213.65M USD | 11.35 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $122 1.48 USD |
-1.21
|
$17.63B 213.28M USD | $2.66K 32.23 USD | $121.65 1.47 USD | $125.9 1.52 USD | $17.63B 213.28M USD | 23.28 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.46 0.37 USD |
+0.83
|
$17.07B 206.57M USD | $15.16K 183.42 USD | $30 0.36 USD | $30.64 0.37 USD | $17.07B 206.57M USD | 169.22 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.08 0.75 USD |
+0.44
|
$16.04B 194.02M USD | $13.9K 168.17 USD | $61.7 0.75 USD | $62.49 0.76 USD | $16.04B 194.02M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $807.05 9.76 USD |
-0.26
|
$15.86B 191.86M USD | $89 1.08 USD | $807.05 9.76 USD | $813.8 9.85 USD | $15.86B 191.86M USD | 0 | -$68.7 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,240.1 15 USD |
+3.38
|
$15.76B 190.64M USD | $1.82K 22.03 USD | $1,220 14.76 USD | $1,261.35 15.26 USD | $15.76B 190.64M USD | 18.26 | $67.89 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.97 0.96 USD |
+1.18
|
$15.7B 189.98M USD | $550 6.65 USD | $77.9 0.94 USD | $79.24 0.96 USD | $15.7B 189.98M USD | 17.66 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.5 0.33 USD |
+0.51
|
$15.59B 188.58M USD | $21.66K 262.01 USD | $27.32 0.33 USD | $28.23 0.34 USD | $15.59B 188.58M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.9 1.16 USD |
+0.18
|
$15.45B 186.91M USD | $6.9K 83.48 USD | $95.73 1.16 USD | $97.01 1.17 USD | $15.45B 186.91M USD | 7.53 | $12.73 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.45 2.69 USD |
+0.86
|
$15.44B 186.76M USD | $8.6K 104.03 USD | $220.8 2.67 USD | $225.15 2.72 USD | $15.44B 186.76M USD | 20.96 | $10.61 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | $488.2 5.91 USD |
-0.03
|
$15.03B 181.89M USD | $429 5.19 USD | $484.5 5.86 USD | $488.95 5.92 USD | $15.03B 181.89M USD | 13.82 | $35.31 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $986.95 11.94 USD |
+0.17
|
$14.76B 178.6M USD | $728 8.81 USD | $977 11.82 USD | $989.5 11.97 USD | $14.76B 178.6M USD | 12.76 | $77.34 0.94 USD | |
| Ester Industries Limited ESTER.BO | $135.7 1.64 USD |
-1.24
|
$13.24B 160.21M USD | $1.19K 14.38 USD | $135.45 1.64 USD | $137.7 1.67 USD | $13.24B 160.21M USD | 92.94 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $379.35 4.59 USD |
-0.12
|
$12.84B 155.29M USD | $103 1.25 USD | $379.35 4.59 USD | $382 4.62 USD | $12.84B 155.29M USD | 37.11 | $10.22 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $969.9 11.73 USD |
+3.06
|
$12.63B 152.79M USD | $192 2.32 USD | $944.7 11.43 USD | $972 11.76 USD | $12.63B 152.79M USD | 57.56 | $16.85 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $441.1 5.34 USD |
+0.46
|
$12.35B 149.45M USD | $167 2.02 USD | $440.65 5.33 USD | $441.3 5.34 USD | $12.35B 149.45M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $187.7 2.27 USD |
+1.02
|
$11.8B 142.81M USD | $5.51K 66.65 USD | $186.9 2.26 USD | $190 2.3 USD | $11.8B 142.81M USD | 47.39 | $3.96 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.57 0.96 USD |
0
|
$11.76B 142.3M USD | $1.42K 17.22 USD | $79.42 0.96 USD | $80 0.97 USD | $11.76B 142.3M USD | 46.53 | $1.71 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.1 2.05 USD |
-0.82
|
$11.7B 141.59M USD | $1.8K 21.76 USD | $168.35 2.04 USD | $170.85 2.07 USD | $11.7B 141.59M USD | 307.45 | $0.55 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $159.9 1.93 USD |
+0.47
|
$11.61B 140.42M USD | $8.82K 106.72 USD | $158.65 1.92 USD | $160.95 1.95 USD | $11.61B 140.42M USD | 20.76 | $7.7 0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $285 3.45 USD |
0
|
$11.6B 140.39M USD | $2.34K 28.27 USD | $285 3.45 USD | $286.2 3.46 USD | $11.6B 140.39M USD | 370.12 | $0.77 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $652 7.89 USD |
+0.56
|
$11.19B 135.4M USD | $2.69K 32.56 USD | $646.65 7.82 USD | $653 7.9 USD | $11.19B 135.4M USD | 12.79 | $50.96 0.62 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.55 1.4 USD |
-0.64
|
$10.97B 132.74M USD | $6.03K 72.89 USD | $111.8 1.35 USD | $116.3 1.41 USD | $10.97B 132.74M USD | 11.45 | $10.09 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $337 4.08 USD |
+2.74
|
$10.93B 132.23M USD | $1.55K 18.79 USD | $330 3.99 USD | $337 4.08 USD | $10.93B 132.23M USD | 18.51 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.73 0.93 USD |
-0.36
|
$10.4B 125.82M USD | $3.23K 39.05 USD | $76.73 0.93 USD | $77.48 0.94 USD | $10.4B 125.82M USD | 40.17 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $254.4 3.08 USD |
+0.95
|
$10.26B 124.17M USD | $824 9.97 USD | $252 3.05 USD | $254.5 3.08 USD | $10.26B 124.17M USD | 19.49 | $13.05 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.64 0.71 USD |
+0.96
|
$10.17B 123.05M USD | $7.81K 94.51 USD | $57.59 0.7 USD | $58.78 0.71 USD | $10.17B 123.05M USD | 34.49 | $1.7 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $116.1 1.4 USD |
-0.43
|
$10.13B 122.57M USD | $1.18K 14.28 USD | $116.1 1.4 USD | $117.45 1.42 USD | $10.13B 122.57M USD | 8.79 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.57 1.08 USD |
-0.59
|
$10.13B 122.54M USD | $7.05K 85.34 USD | $89.18 1.08 USD | $90.5 1.09 USD | $10.13B 122.54M USD | 12.49 | $7.17 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.46 0.8 USD |
+1.16
|
$10.12B 122.44M USD | $4.82K 58.35 USD | $65.33 0.79 USD | $66.51 0.8 USD | $10.12B 122.44M USD | 20.96 | $3.17 0.04 USD | |
| Deccan Cements Limited DECCANCE.BO | $720.4 8.72 USD |
-1.48
|
$10.09B 122.08M USD | $21 0.25 USD | $719.6 8.71 USD | $724.25 8.76 USD | $10.09B 122.08M USD | 134.90 | $5.34 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $222.2 2.69 USD |
-1.35
|
$10.05B 121.6M USD | $906 10.96 USD | $221.45 2.68 USD | $225 2.72 USD | $10.05B 121.6M USD | 40.25 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75 0.91 USD |
+0.71
|
$9.45B 114.28M USD | $3.58K 43.26 USD | $74.47 0.9 USD | $75.43 0.91 USD | $9.45B 114.28M USD | 51.02 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.39 0.4 USD |
-0.18
|
$9.4B 113.67M USD | $10.93K 132.19 USD | $33.29 0.4 USD | $33.64 0.41 USD | $9.4B 113.67M USD | 15.31 | $2.18 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}