Página 2 de resultados Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,129.05 13.66 USD |
+0.71
|
$53.78B 650.67M USD | $9.08K 109.88 USD | $1,118.2 13.53 USD | $1,153.8 13.96 USD | $53.78B 650.67M USD | 36.89 | $30.6 0.37 USD | |
| National Fertilizers Limited NFL.BO | $107.07 1.3 USD |
-0.63
|
$52.53B 635.48M USD | $161.32K 1.95K USD | $105.38 1.27 USD | $109.06 1.32 USD | $52.53B 635.48M USD | 28.62 | $3.74 0.05 USD | |
| Rain Industries Limited RAIN.BO | $154.95 1.87 USD |
+4.34
|
$52.12B 630.53M USD | $113.12K 1.37K USD | $147.35 1.78 USD | $156.8 1.9 USD | $52.12B 630.53M USD | 0 | -$16.78 -0.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.9 3.42 USD |
+1.11
|
$50.98B 616.82M USD | $39.66K 479.82 USD | $280 3.39 USD | $291.7 3.53 USD | $50.98B 616.82M USD | 32.62 | $8.67 0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,496.75 18.11 USD |
+0.1
|
$48.5B 586.72M USD | $8.69K 105.18 USD | $1,486.45 17.98 USD | $1,524 18.44 USD | $48.5B 586.72M USD | 30.98 | $48.3 0.58 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,732.2 20.96 USD |
+3.88
|
$45.7B 552.87M USD | $1.5K 18.12 USD | $1,681.1 20.34 USD | $1,742.3 21.08 USD | $45.7B 552.87M USD | 131.52 | $13.17 0.16 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.4 2.38 USD |
-0.56
|
$44.51B 538.5M USD | $9K 108.89 USD | $194.8 2.36 USD | $197.9 2.39 USD | $44.51B 538.5M USD | 41.43 | $4.74 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $597.7 7.23 USD |
+0.23
|
$43.89B 531.04M USD | $8.59K 103.89 USD | $592.1 7.16 USD | $605.95 7.33 USD | $43.89B 531.04M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,325.3 16.03 USD |
+1.31
|
$41.6B 503.34M USD | $9.29K 112.38 USD | $1,306.05 15.8 USD | $1,353.1 16.37 USD | $41.6B 503.34M USD | 19.86 | $66.72 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $360.75 4.36 USD |
+6.04
|
$39.88B 482.54M USD | $186.13K 2.25K USD | $341 4.13 USD | $362.95 4.39 USD | $39.88B 482.54M USD | 90.64 | $3.98 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.5 3.83 USD |
+1.36
|
$39.52B 478.18M USD | $4.98K 60.21 USD | $309.75 3.75 USD | $317.95 3.85 USD | $39.52B 478.18M USD | 42.42 | $7.46 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.5 3.68 USD |
-0.85
|
$39.48B 477.69M USD | $5.85K 70.73 USD | $301.65 3.65 USD | $310.4 3.76 USD | $39.48B 477.69M USD | 267.10 | $1.14 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $724.45 8.76 USD |
-0.05
|
$39.09B 472.89M USD | $4.49K 54.36 USD | $721.7 8.73 USD | $744.65 9.01 USD | $39.09B 472.89M USD | 10.55 | $68.64 0.83 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.87
|
$38.7B 468.25M USD | $54.18K 655.54 USD | $39.33 0.48 USD | $40.12 0.49 USD | $38.7B 468.25M USD | 35.90 | $1.11 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.45 8.34 USD |
0
|
$38.17B 461.8M USD | $1.45K 17.48 USD | $681 8.24 USD | $691.65 8.37 USD | $38.17B 461.8M USD | 27.93 | $24.68 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $397.35 4.81 USD |
-0.29
|
$37.96B 459.22M USD | $17.69K 214.02 USD | $392.25 4.75 USD | $412.5 4.99 USD | $37.96B 459.22M USD | 12.93 | $30.72 0.37 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $561.8 6.8 USD |
+1.26
|
$37.82B 457.53M USD | $13.67K 165.41 USD | $555 6.71 USD | $580.9 7.03 USD | $37.82B 457.53M USD | 28.92 | $19.42 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,112.2 37.65 USD |
+0.36
|
$37.69B 455.99M USD | $2.17K 26.3 USD | $3,099.75 37.5 USD | $3,220 38.96 USD | $37.69B 455.99M USD | 24.71 | $125.9 1.52 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.29 1 USD |
+0.32
|
$37.31B 451.4M USD | $750.75K 9.08K USD | $81.56 0.99 USD | $82.45 1 USD | $37.31B 451.4M USD | 23.57 | $3.49 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,957.6 108.37 USD |
-0.17
|
$37.22B 450.32M USD | $371 4.49 USD | $8,950.25 108.28 USD | $9,025 109.19 USD | $37.22B 450.32M USD | 26.34 | $340.07 4.11 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332.55 4.02 USD |
+2.48
|
$37.21B 450.13M USD | $99.94K 1.21K USD | $329.65 3.99 USD | $341.75 4.13 USD | $37.21B 450.13M USD | 27.10 | $12.27 0.15 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,211.2 14.65 USD |
-2.06
|
$35.26B 426.59M USD | $8K 96.84 USD | $1,193.3 14.44 USD | $1,247.35 15.09 USD | $35.26B 426.59M USD | 5.50 | $219.88 2.66 USD | |
| Kalyani Steels Limited KSL.BO | $805.55 9.75 USD |
-1.25
|
$35.16B 425.43M USD | $6.14K 74.27 USD | $796.35 9.63 USD | $820.7 9.93 USD | $35.16B 425.43M USD | 13.58 | $59.31 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $528.35 6.39 USD |
+1.95
|
$34.9B 422.19M USD | $10.84K 131.15 USD | $520.1 6.29 USD | $531.95 6.44 USD | $34.9B 422.19M USD | 11.13 | $47.47 0.57 USD | |
| NOCIL Limited NOCIL.BO | $206.6 2.5 USD |
+2.53
|
$34.51B 417.48M USD | $122.57K 1.48K USD | $201 2.43 USD | $211 2.55 USD | $34.51B 417.48M USD | 33.92 | $6.09 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $280.7 3.4 USD |
+2.88
|
$34.42B 416.44M USD | $13.05K 157.82 USD | $270.3 3.27 USD | $282.9 3.42 USD | $34.42B 416.44M USD | 47.81 | $5.87 0.07 USD | |
| NACL Industries Limited NACLIND.BO | $168.65 2.04 USD |
-3.02
|
$33.93B 410.53M USD | $32.56K 393.93 USD | $166.1 2.01 USD | $173.4 2.1 USD | $33.93B 410.53M USD | 0 | -$4.66 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.35 7.19 USD |
<0.01
|
$33.06B 400.01M USD | $10.33K 125 USD | $592.1 7.16 USD | $609.15 7.37 USD | $33.06B 400.01M USD | 14.28 | $41.61 0.5 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $274.45 3.32 USD |
-3.74
|
$32.53B 393.52M USD | $50.35K 609.19 USD | $272.55 3.3 USD | $288.75 3.49 USD | $32.53B 393.52M USD | 22.49 | $12.2 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $975.7 11.8 USD |
-0.26
|
$32.43B 392.36M USD | $8.2K 99.24 USD | $965.65 11.68 USD | $985 11.92 USD | $32.43B 392.36M USD | 19.32 | $50.48 0.61 USD | |
| Fineotex Chemical Limited FCL.BO | $277.7 3.36 USD |
+4.44
|
$31.82B 384.94M USD | $74.09K 896.37 USD | $267.05 3.23 USD | $282.25 3.41 USD | $31.82B 384.94M USD | 27.93 | $9.94 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,279.65 63.87 USD |
+3.06
|
$31.68B 383.25M USD | $3.08K 37.25 USD | $5,105 61.76 USD | $5,375 65.03 USD | $31.68B 383.25M USD | 687.45 | $7.68 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.95 2.08 USD |
0
|
$30.79B 372.55M USD | $68.31K 826.45 USD | $170.7 2.07 USD | $176.25 2.13 USD | $30.79B 372.55M USD | 8.73 | $19.69 0.24 USD | |
| Foseco India Limited FOSECOIND.BO | $4,703.5 56.9 USD |
+6.56
|
$30.04B 363.42M USD | $1.09K 13.19 USD | $4,490 54.32 USD | $4,735 57.29 USD | $30.04B 363.42M USD | 38.19 | $123.15 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $437.1 5.29 USD |
+0.74
|
$29.97B 362.56M USD | $10.39K 125.71 USD | $414.4 5.01 USD | $442 5.35 USD | $29.97B 362.56M USD | 26.03 | $16.79 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $120.3 1.46 USD |
+2.17
|
$29.94B 362.2M USD | $79.87K 966.29 USD | $117.75 1.42 USD | $123.6 1.5 USD | $29.94B 362.2M USD | 16.45 | $7.31 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $285.3 3.45 USD |
-0.05
|
$29.21B 353.41M USD | $100.33K 1.21K USD | $279 3.38 USD | $295 3.57 USD | $29.21B 353.41M USD | 0 | -$4.68 -0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.9 2.7 USD |
-1.7
|
$29.13B 352.48M USD | $2.91K 35.18 USD | $222 2.69 USD | $230.35 2.79 USD | $29.13B 352.48M USD | 0 | -$16.57 -0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,293.4 15.65 USD |
+0.91
|
$28.84B 348.96M USD | $3.45K 41.69 USD | $1,246.5 15.08 USD | $1,306 15.8 USD | $28.84B 348.96M USD | 77.63 | $16.66 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.95 7.71 USD |
+6.5
|
$27.89B 337.42M USD | $15.75K 190.57 USD | $603.35 7.3 USD | $639.45 7.74 USD | $27.89B 337.42M USD | 10.50 | $60.64 0.73 USD | |
| The KCP Limited KCP.BO | $213.85 2.59 USD |
-0.72
|
$27.57B 333.55M USD | $9.46K 114.41 USD | $212.7 2.57 USD | $218.55 2.64 USD | $27.57B 333.55M USD | 18.27 | $11.7 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.65 4.59 USD |
-3.04
|
$25.53B 308.82M USD | $83.24K 1.01K USD | $375.5 4.54 USD | $392.85 4.75 USD | $25.53B 308.82M USD | 16.68 | $22.75 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.BO | $864.55 10.46 USD |
+1.55
|
$25.16B 304.35M USD | $6.86K 82.97 USD | $849.45 10.28 USD | $882.9 10.68 USD | $25.16B 304.35M USD | 17.87 | $48.36 0.59 USD | |
| DCW Limited DCW.BO | $83.91 1.02 USD |
-0.4
|
$24.77B 299.63M USD | $84.18K 1.02K USD | $82.5 1 USD | $86.35 1.04 USD | $24.77B 299.63M USD | 81.46 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.BO | $211.5 2.56 USD |
-1.65
|
$24.36B 294.68M USD | $99.52K 1.2K USD | $207.85 2.51 USD | $220.4 2.67 USD | $24.36B 294.68M USD | 29.25 | $7.23 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.32 1.1 USD |
-0.72
|
$23.22B 280.97M USD | $48.41K 585.64 USD | $90.33 1.09 USD | $93.53 1.13 USD | $23.22B 280.97M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,133.1 13.71 USD |
-0.31
|
$22.93B 277.46M USD | $5.61K 67.87 USD | $1,119.3 13.54 USD | $1,175.55 14.22 USD | $22.93B 277.46M USD | 30.58 | $37.05 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $951.65 11.51 USD |
-0.29
|
$22.26B 269.32M USD | $1.56K 18.85 USD | $949 11.48 USD | $961.25 11.63 USD | $22.26B 269.32M USD | 398.17 | $2.39 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $789.25 9.55 USD |
-1.23
|
$21.7B 262.56M USD | $1.72K 20.85 USD | $779.1 9.43 USD | $802.7 9.71 USD | $21.7B 262.56M USD | 47.48 | $16.62 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $106.91 1.29 USD |
+4.99
|
$21.68B 262.33M USD | $480.51K 5.81K USD | $102.1 1.24 USD | $107.88 1.31 USD | $21.68B 262.33M USD | 26.92 | $3.97 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.35 3.2 USD |
+0.11
|
$21.61B 261.4M USD | $1.74K 21.08 USD | $262.45 3.18 USD | $265.9 3.22 USD | $21.61B 261.4M USD | 23.16 | $11.41 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $122.1 1.48 USD |
+4.09
|
$21.43B 259.26M USD | $157.93K 1.91K USD | $117.5 1.42 USD | $123.15 1.49 USD | $21.43B 259.26M USD | 32.64 | $3.74 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.5 5.11 USD |
+0.02
|
$21.1B 255.3M USD | $3.09K 37.4 USD | $420 5.08 USD | $427.4 5.17 USD | $21.1B 255.3M USD | 49.01 | $8.62 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.55 4.64 USD |
-1.73
|
$19.89B 240.58M USD | $3.8K 45.97 USD | $380 4.6 USD | $393.8 4.76 USD | $19.89B 240.58M USD | 36.38 | $10.54 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.45 4.66 USD |
-3.09
|
$19.11B 231.17M USD | $21.59K 261.25 USD | $384.1 4.65 USD | $400.1 4.84 USD | $19.11B 231.17M USD | 19.61 | $19.65 0.24 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $510.25 6.17 USD |
+0.64
|
$18.39B 222.48M USD | $1.09K 13.21 USD | $500.4 6.05 USD | $522.95 6.33 USD | $18.39B 222.48M USD | 44.52 | $11.46 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $286.6 3.47 USD |
+0.47
|
$18.08B 218.68M USD | $1.02K 12.3 USD | $281.5 3.41 USD | $289.45 3.5 USD | $18.08B 218.68M USD | 15.92 | $18 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.88 1.05 USD |
+0.6
|
$17.69B 214.05M USD | $29.25K 353.88 USD | $86.01 1.04 USD | $88.43 1.07 USD | $17.69B 214.05M USD | 11.41 | $7.61 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $120.55 1.46 USD |
-0.94
|
$17.42B 210.74M USD | $12.42K 150.24 USD | $119 1.44 USD | $123.65 1.5 USD | $17.42B 210.74M USD | 23.36 | $5.16 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.48 0.37 USD |
+0.23
|
$17.09B 206.7M USD | $29.58K 357.92 USD | $30.21 0.37 USD | $30.86 0.37 USD | $17.09B 206.7M USD | 169.33 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.21 0.35 USD |
+5.68
|
$16.56B 200.3M USD | $87.25K 1.06K USD | $27.69 0.34 USD | $29.83 0.36 USD | $16.56B 200.3M USD | 0 | -$0.63 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.1 0.98 USD |
+2.81
|
$16.13B 195.11M USD | $20.07K 242.86 USD | $78.57 0.95 USD | $82.05 0.99 USD | $16.13B 195.11M USD | 17.94 | $4.52 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.54 0.74 USD |
-0.9
|
$15.9B 192.33M USD | $22.21K 268.68 USD | $61.19 0.74 USD | $62.49 0.76 USD | $15.9B 192.33M USD | 0 | -$19.37 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $806.75 9.76 USD |
-0.31
|
$15.86B 191.91M USD | $808 9.78 USD | $788.05 9.53 USD | $824.45 9.97 USD | $15.86B 191.91M USD | 0 | -$68.7 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.2 1.16 USD |
+0.27
|
$15.5B 187.5M USD | $56.16K 679.38 USD | $95.45 1.15 USD | $98.4 1.19 USD | $15.5B 187.5M USD | 7.53 | $12.76 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,221.4 14.78 USD |
-0.19
|
$15.35B 185.76M USD | $374 4.52 USD | $1,211.95 14.66 USD | $1,228.05 14.86 USD | $15.35B 185.76M USD | 17.63 | $69.26 0.84 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,004.75 12.16 USD |
+1.53
|
$15.03B 181.82M USD | $3.13K 37.86 USD | $987.25 11.94 USD | $1,018.35 12.32 USD | $15.03B 181.82M USD | 12.93 | $77.69 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.15 5.88 USD |
-0.45
|
$14.97B 181.12M USD | $13.14K 158.95 USD | $481 5.82 USD | $498 6.02 USD | $14.97B 181.12M USD | 13.76 | $35.31 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.6 2.61 USD |
-0.53
|
$14.79B 178.9M USD | $23.74K 287.25 USD | $212.25 2.57 USD | $223.1 2.7 USD | $14.79B 178.9M USD | 20.67 | $10.43 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | $484.1 5.86 USD |
+5
|
$13.56B 164.02M USD | $42.05K 508.78 USD | $473.05 5.72 USD | $484.1 5.86 USD | $13.56B 164.02M USD | 0 | -$1.29 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $137 1.66 USD |
+1.56
|
$13.37B 161.75M USD | $7.83K 94.71 USD | $134.65 1.63 USD | $138.15 1.67 USD | $13.37B 161.75M USD | 95.80 | $1.43 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $997.4 12.07 USD |
+3.63
|
$12.99B 157.12M USD | $5.69K 68.78 USD | $951.85 11.52 USD | $1,020 12.34 USD | $12.99B 157.12M USD | 57.88 | $17.23 0.21 USD | |
| Oriental Aromatics Limited OAL.BO | $379.8 4.59 USD |
-1.36
|
$12.78B 154.64M USD | $3.62K 43.84 USD | $377.75 4.57 USD | $386.1 4.67 USD | $12.78B 154.64M USD | 36.66 | $10.36 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $170.15 2.06 USD |
+0.47
|
$11.78B 142.47M USD | $6.42K 77.65 USD | $168.05 2.03 USD | $172.25 2.08 USD | $11.78B 142.47M USD | 315.09 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.91 0.95 USD |
+0.05
|
$11.66B 141.12M USD | $32.77K 396.49 USD | $78.19 0.95 USD | $80.35 0.97 USD | $11.66B 141.12M USD | 46.41 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $186.9 2.26 USD |
+0.67
|
$11.62B 140.61M USD | $9.06K 109.66 USD | $185.35 2.24 USD | $188.25 2.28 USD | $11.62B 140.61M USD | 47.31 | $3.95 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $156.5 1.89 USD |
-2.43
|
$11.36B 137.44M USD | $11.2K 135.49 USD | $155.85 1.89 USD | $163.5 1.98 USD | $11.36B 137.44M USD | 20.16 | $7.76 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.65 1.4 USD |
+1.67
|
$10.99B 132.99M USD | $6.26K 75.74 USD | $111.25 1.35 USD | $117 1.42 USD | $10.99B 132.99M USD | 11.71 | $9.87 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $273.75 3.31 USD |
-1.99
|
$10.95B 132.52M USD | $389 4.71 USD | $273.75 3.31 USD | $276.5 3.35 USD | $10.95B 132.52M USD | 365.00 | $0.75 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.15 7.67 USD |
-0.79
|
$10.89B 131.69M USD | $1.26K 15.29 USD | $627 7.59 USD | $645.65 7.81 USD | $10.89B 131.69M USD | 12.62 | $50.24 0.61 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $334.55 4.05 USD |
-0.15
|
$10.82B 130.89M USD | $4.16K 50.35 USD | $332.25 4.02 USD | $346.95 4.2 USD | $10.82B 130.89M USD | 17.98 | $18.6 0.23 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
-0.21
|
$10.47B 126.65M USD | $21.01K 254.19 USD | $76.42 0.92 USD | $79.4 0.96 USD | $10.47B 126.65M USD | 40.22 | $1.92 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.86 1.11 USD |
+3.47
|
$10.39B 125.68M USD | $46.78K 565.96 USD | $87.17 1.05 USD | $95 1.15 USD | $10.39B 125.68M USD | 12.99 | $7.07 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $118 1.43 USD |
+1.72
|
$10.3B 124.58M USD | $3.7K 44.8 USD | $116.05 1.4 USD | $119.85 1.45 USD | $10.3B 124.58M USD | 8.98 | $13.13 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $254.95 3.08 USD |
+0.77
|
$10.29B 124.44M USD | $2.63K 31.78 USD | $247 2.99 USD | $257.9 3.12 USD | $10.29B 124.44M USD | 19.44 | $13.11 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $728.4 8.81 USD |
+0.31
|
$10.2B 123.44M USD | $334 4.04 USD | $725.75 8.78 USD | $738.7 8.94 USD | $10.2B 123.44M USD | 137.43 | $5.3 0.06 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.6 0.81 USD |
+0.59
|
$10.14B 122.7M USD | $8.26K 99.88 USD | $66 0.8 USD | $67.89 0.82 USD | $10.14B 122.7M USD | 20.87 | $3.19 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.72 0.71 USD |
+1.19
|
$10.1B 122.19M USD | $62.78K 759.47 USD | $57.68 0.7 USD | $59.78 0.72 USD | $10.1B 122.19M USD | 34.54 | $1.7 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $223.05 2.7 USD |
+0.41
|
$10.09B 122.06M USD | $1.85K 22.33 USD | $220.25 2.66 USD | $226.65 2.74 USD | $10.09B 122.06M USD | 41.00 | $5.44 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34 0.41 USD |
+1.34
|
$9.57B 115.75M USD | $537.84K 6.51K USD | $33.63 0.41 USD | $35.96 0.44 USD | $9.57B 115.75M USD | 15.52 | $2.19 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.35 2.73 USD |
+2.48
|
$9.48B 114.67M USD | $36.7K 443.95 USD | $216.05 2.61 USD | $227.1 2.75 USD | $9.48B 114.67M USD | 5.82 | $38.68 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}