Result Page 2 for Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (269)
BSE (269)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (269)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,128.2 13.65 USD |
+0.64
|
$53.74B 650.18M USD | $7.83K 94.67 USD | $1,118.2 13.53 USD | $1,153.8 13.96 USD | $53.74B 650.18M USD | 36.86 | $30.6 0.37 USD | |
| National Fertilizers Limited NFL.BO | $108.03 1.31 USD |
+0.26
|
$53.19B 643.56M USD | $86.71K 1.05K USD | $107.75 1.3 USD | $109.06 1.32 USD | $53.19B 643.56M USD | 28.88 | $3.74 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $283.95 3.44 USD |
+1.48
|
$53.12B 642.68M USD | $37.05K 448.21 USD | $280 3.39 USD | $291.7 3.53 USD | $53.12B 642.68M USD | 32.75 | $8.67 0.1 USD | |
| Rain Industries Limited RAIN.BO | $154.05 1.86 USD |
+3.74
|
$51.81B 626.86M USD | $87.27K 1.06K USD | $147.35 1.78 USD | $156.8 1.9 USD | $51.81B 626.86M USD | 0 | -$16.78 -0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,503.95 18.2 USD |
+0.58
|
$49.01B 592.98M USD | $6.33K 76.57 USD | $1,490 18.03 USD | $1,524 18.44 USD | $49.01B 592.98M USD | 31.13 | $48.3 0.58 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,721.6 20.83 USD |
+3.25
|
$45.55B 551.06M USD | $886 10.72 USD | $1,681.1 20.34 USD | $1,740.75 21.06 USD | $45.55B 551.06M USD | 130.72 | $13.17 0.16 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
-0.38
|
$44.59B 539.42M USD | $3.8K 45.91 USD | $196.15 2.37 USD | $197.75 2.39 USD | $44.59B 539.42M USD | 41.50 | $4.74 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $598 7.23 USD |
+0.29
|
$43.92B 531.3M USD | $7.24K 87.62 USD | $593.8 7.18 USD | $605.95 7.33 USD | $43.92B 531.3M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,335.45 16.16 USD |
+2.08
|
$41.92B 507.2M USD | $6.05K 73.19 USD | $1,306.05 15.8 USD | $1,353.1 16.37 USD | $41.92B 507.2M USD | 20.01 | $66.72 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.75 0.48 USD |
-1.14
|
$40.17B 486.01M USD | $41.93K 507.23 USD | $39.33 0.48 USD | $40.12 0.49 USD | $40.17B 486.01M USD | 35.81 | $1.11 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.5 8.79 USD |
+0.23
|
$40.07B 484.73M USD | $3.63K 43.94 USD | $726 8.78 USD | $744.65 9.01 USD | $40.07B 484.73M USD | 10.58 | $68.64 0.83 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.75 3.7 USD |
-0.44
|
$39.65B 479.65M USD | $4.27K 51.6 USD | $305.75 3.7 USD | $310.4 3.76 USD | $39.65B 479.65M USD | 268.20 | $1.14 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $354.75 4.29 USD |
+4.28
|
$39.22B 474.52M USD | $143.52K 1.74K USD | $341 4.13 USD | $362 4.38 USD | $39.22B 474.52M USD | 89.13 | $3.98 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.35 3.78 USD |
+0.03
|
$39.01B 471.91M USD | $1.23K 14.83 USD | $312.25 3.78 USD | $313.95 3.8 USD | $39.01B 471.91M USD | 41.86 | $7.46 0.09 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $394.05 4.77 USD |
-1.12
|
$38.55B 466.38M USD | $12.52K 151.51 USD | $393.8 4.76 USD | $412.5 4.99 USD | $38.55B 466.38M USD | 12.82 | $30.72 0.37 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $562.95 6.81 USD |
+1.47
|
$37.9B 458.47M USD | $10.99K 132.94 USD | $555 6.71 USD | $580.9 7.03 USD | $37.9B 458.47M USD | 28.98 | $19.42 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,122 37.77 USD |
+0.67
|
$37.89B 458.35M USD | $1.96K 23.65 USD | $3,120.25 37.75 USD | $3,220 38.96 USD | $37.89B 458.35M USD | 24.79 | $125.9 1.52 USD | |
| Rossari Biotech Limited ROSSARI.BO | $683.45 8.27 USD |
-0.87
|
$37.84B 457.78M USD | $818 9.9 USD | $683 8.26 USD | $690.4 8.35 USD | $37.84B 457.78M USD | 27.69 | $24.68 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.24 0.99 USD |
+0.26
|
$37.29B 451.13M USD | $519.81K 6.29K USD | $81.56 0.99 USD | $82.44 1 USD | $37.29B 451.13M USD | 23.56 | $3.49 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,968.65 108.51 USD |
-0.05
|
$37.27B 450.87M USD | $325 3.93 USD | $8,975 108.58 USD | $9,025 109.19 USD | $37.27B 450.87M USD | 26.37 | $340.07 4.11 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332.7 4.03 USD |
+2.53
|
$37.22B 450.33M USD | $88.64K 1.07K USD | $330.2 3.99 USD | $341.4 4.13 USD | $37.22B 450.33M USD | 27.11 | $12.27 0.15 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $806.05 9.75 USD |
-1.19
|
$35.19B 425.7M USD | $4.04K 48.88 USD | $805.7 9.75 USD | $820.7 9.93 USD | $35.19B 425.7M USD | 13.59 | $59.31 0.72 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,207.05 14.6 USD |
-2.39
|
$35.14B 425.13M USD | $5.36K 64.85 USD | $1,207.05 14.6 USD | $1,247.35 15.09 USD | $35.14B 425.13M USD | 5.48 | $219.88 2.66 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NOCIL Limited NOCIL.BO | $206.5 2.5 USD |
+2.48
|
$34.9B 422.25M USD | $91.55K 1.11K USD | $201 2.43 USD | $211 2.55 USD | $34.9B 422.25M USD | 33.90 | $6.09 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $525.9 6.36 USD |
+1.48
|
$34.74B 420.24M USD | $9.13K 110.46 USD | $521.6 6.31 USD | $531.95 6.44 USD | $34.74B 420.24M USD | 11.07 | $47.47 0.57 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.9 7.25 USD |
+0.76
|
$34.3B 414.97M USD | $6.37K 77.09 USD | $598.7 7.24 USD | $609.15 7.37 USD | $34.3B 414.97M USD | 14.39 | $41.61 0.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $279 3.38 USD |
+2.25
|
$34.26B 414.53M USD | $6.44K 77.85 USD | $270.3 3.27 USD | $280.55 3.39 USD | $34.26B 414.53M USD | 47.52 | $5.87 0.07 USD | |
| NACL Industries Limited NACLIND.BO | $169.9 2.06 USD |
-2.3
|
$34.18B 413.57M USD | $16.77K 202.84 USD | $171.35 2.07 USD | $173.4 2.1 USD | $34.18B 413.57M USD | 0 | -$4.66 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $276.4 3.34 USD |
-3.05
|
$32.76B 396.31M USD | $36.44K 440.83 USD | $275.7 3.34 USD | $288.75 3.49 USD | $32.76B 396.31M USD | 22.65 | $12.2 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $976.35 11.81 USD |
-0.19
|
$32.55B 393.8M USD | $5.31K 64.18 USD | $970.45 11.74 USD | $985 11.92 USD | $32.55B 393.8M USD | 19.34 | $50.48 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,237.3 63.36 USD |
+2.23
|
$31.78B 384.5M USD | $2.48K 29.98 USD | $5,105 61.76 USD | $5,375 65.03 USD | $31.78B 384.5M USD | 681.94 | $7.68 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $276.95 3.35 USD |
+4.16
|
$31.73B 383.9M USD | $63.01K 762.3 USD | $267.05 3.23 USD | $282.25 3.41 USD | $31.73B 383.9M USD | 27.86 | $9.94 0.12 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.55 2.08 USD |
-0.23
|
$30.96B 374.6M USD | $53.68K 649.45 USD | $171 2.07 USD | $175.15 2.12 USD | $30.96B 374.6M USD | 8.71 | $19.69 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $120.6 1.46 USD |
+2.42
|
$30.01B 363.1M USD | $74.29K 898.72 USD | $117.75 1.42 USD | $123.6 1.5 USD | $30.01B 363.1M USD | 16.49 | $7.31 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,632.4 56.04 USD |
+4.95
|
$29.68B 359.1M USD | $456 5.52 USD | $4,490 54.32 USD | $4,643 56.17 USD | $29.68B 359.1M USD | 37.61 | $123.15 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.5 5.23 USD |
-0.32
|
$29.65B 358.74M USD | $3.86K 46.71 USD | $414.4 5.01 USD | $442 5.35 USD | $29.65B 358.74M USD | 25.75 | $16.79 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.2 2.74 USD |
-0.24
|
$29.57B 357.78M USD | $2.13K 25.81 USD | $227.1 2.75 USD | $230.35 2.79 USD | $29.57B 357.78M USD | 0 | -$16.57 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $282.4 3.42 USD |
-1.07
|
$28.91B 349.82M USD | $86.06K 1.04K USD | $281.7 3.41 USD | $295 3.57 USD | $28.91B 349.82M USD | 0 | -$4.68 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,264.6 15.3 USD |
-1.33
|
$28.85B 349M USD | $955 11.55 USD | $1,263 15.28 USD | $1,294.2 15.66 USD | $28.85B 349M USD | 75.90 | $16.66 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $624 7.55 USD |
+4.34
|
$27.78B 336.09M USD | $10.61K 128.38 USD | $603.35 7.3 USD | $631.35 7.64 USD | $27.78B 336.09M USD | 10.29 | $60.64 0.73 USD | |
| The KCP Limited KCP.BO | $214.55 2.6 USD |
-0.39
|
$27.66B 334.64M USD | $8.05K 97.43 USD | $214.55 2.6 USD | $218.55 2.64 USD | $27.66B 334.64M USD | 18.33 | $11.7 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.85 4.6 USD |
-2.99
|
$25.59B 309.61M USD | $42.67K 516.18 USD | $379 4.59 USD | $392.85 4.75 USD | $25.59B 309.61M USD | 16.69 | $22.75 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $878.8 10.63 USD |
+3.22
|
$25.57B 309.37M USD | $4.76K 57.61 USD | $849.45 10.28 USD | $882.9 10.68 USD | $25.57B 309.37M USD | 18.17 | $48.36 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $83.46 1.01 USD |
-0.94
|
$24.63B 298.03M USD | $63.05K 762.79 USD | $83.15 1.01 USD | $86.35 1.04 USD | $24.63B 298.03M USD | 81.02 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.BO | $212.55 2.57 USD |
-1.16
|
$24.48B 296.14M USD | $69.74K 843.75 USD | $211 2.55 USD | $220.4 2.67 USD | $24.48B 296.14M USD | 29.39 | $7.23 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.58 1.11 USD |
-0.43
|
$23.29B 281.77M USD | $41.82K 505.99 USD | $91.06 1.1 USD | $93.53 1.13 USD | $23.29B 281.77M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,143.55 13.84 USD |
+0.61
|
$23.15B 280.02M USD | $2.82K 34.11 USD | $1,134.1 13.72 USD | $1,175.55 14.22 USD | $23.15B 280.02M USD | 30.86 | $37.05 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.25 11.54 USD |
-0.02
|
$22.82B 276.06M USD | $1.05K 12.69 USD | $950 11.49 USD | $961.25 11.63 USD | $22.82B 276.06M USD | 399.26 | $2.39 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $123.15 1.49 USD |
+4.99
|
$21.83B 264.16M USD | $56.69K 685.87 USD | $117.5 1.42 USD | $123.15 1.49 USD | $21.83B 264.16M USD | 32.92 | $3.74 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.4 3.19 USD |
-0.25
|
$21.53B 260.46M USD | $13 0.16 USD | $263 3.18 USD | $265.9 3.22 USD | $21.53B 260.46M USD | 23.08 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $782.9 9.47 USD |
-2.02
|
$21.53B 260.45M USD | $549 6.64 USD | $782.9 9.47 USD | $802.7 9.71 USD | $21.53B 260.45M USD | 47.10 | $16.62 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.6 5.16 USD |
+0.99
|
$21.47B 259.79M USD | $2.8K 33.88 USD | $423.95 5.13 USD | $426.6 5.16 USD | $21.47B 259.79M USD | 49.48 | $8.62 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $104.97 1.27 USD |
+3.08
|
$21.3B 257.7M USD | $370.43K 4.48K USD | $102.1 1.24 USD | $107.88 1.31 USD | $21.3B 257.7M USD | 26.44 | $3.97 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.45 4.72 USD |
+0.04
|
$20.24B 244.91M USD | $1.18K 14.31 USD | $387.7 4.69 USD | $393.8 4.76 USD | $20.24B 244.91M USD | 37.04 | $10.54 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $388.45 4.7 USD |
-2.33
|
$19.26B 232.97M USD | $17.48K 211.44 USD | $386.8 4.68 USD | $400.1 4.84 USD | $19.26B 232.97M USD | 19.76 | $19.65 0.24 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $512.2 6.2 USD |
+1.03
|
$19.2B 232.29M USD | $861 10.42 USD | $510 6.17 USD | $522.95 6.33 USD | $19.2B 232.29M USD | 44.69 | $11.46 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $284.7 3.44 USD |
-0.19
|
$18.1B 218.95M USD | $983 11.89 USD | $281.5 3.41 USD | $289.45 3.5 USD | $18.1B 218.95M USD | 15.81 | $18 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.98 1.05 USD |
+0.72
|
$17.79B 215.19M USD | $25.68K 310.73 USD | $86.68 1.05 USD | $88.43 1.07 USD | $17.79B 215.19M USD | 11.42 | $7.61 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $119.65 1.45 USD |
-1.68
|
$17.54B 212.26M USD | $8.54K 103.28 USD | $119.65 1.45 USD | $123.65 1.5 USD | $17.54B 212.26M USD | 23.18 | $5.16 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.48 0.37 USD |
+0.23
|
$17.09B 206.7M USD | $23.65K 286.11 USD | $30.4 0.37 USD | $30.86 0.37 USD | $17.09B 206.7M USD | 169.33 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.09 0.35 USD |
+5.24
|
$16.49B 199.48M USD | $61.03K 738.41 USD | $27.69 0.34 USD | $29.83 0.36 USD | $16.49B 199.48M USD | 0 | -$0.63 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82 0.99 USD |
+3.96
|
$16.31B 197.27M USD | $17.3K 209.3 USD | $78.57 0.95 USD | $82.05 0.99 USD | $16.31B 197.27M USD | 18.14 | $4.52 0.05 USD | |
| Astec LifeSciences Limited ASTEC.BO | $818.75 9.91 USD |
+1.17
|
$16.11B 194.89M USD | $448 5.42 USD | $788.05 9.53 USD | $824.45 9.97 USD | $16.11B 194.89M USD | 0 | -$68.7 -0.8 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.66 0.75 USD |
-0.71
|
$15.93B 192.71M USD | $12.41K 150.18 USD | $61.6 0.75 USD | $62.49 0.76 USD | $15.93B 192.71M USD | 0 | -$19.37 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.25 1.16 USD |
+0.32
|
$15.51B 187.6M USD | $44.57K 539.22 USD | $95.96 1.16 USD | $98.4 1.19 USD | $15.51B 187.6M USD | 7.54 | $12.76 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.25 2.65 USD |
+1.15
|
$15.3B 185.11M USD | $18.51K 223.99 USD | $216 2.61 USD | $223.1 2.7 USD | $15.3B 185.11M USD | 21.02 | $10.43 0.13 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.05 14.66 USD |
-0.96
|
$15.24B 184.33M USD | $352 4.26 USD | $1,212.05 14.66 USD | $1,228.05 14.86 USD | $15.24B 184.33M USD | 17.50 | $69.26 0.84 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,002 12.12 USD |
+1.25
|
$14.99B 181.33M USD | $2.87K 34.77 USD | $987.25 11.94 USD | $1,018.35 12.32 USD | $14.99B 181.33M USD | 12.89 | $77.69 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $484.9 5.87 USD |
-0.71
|
$14.93B 180.66M USD | $5.73K 69.29 USD | $484.9 5.87 USD | $498 6.02 USD | $14.93B 180.66M USD | 13.73 | $35.31 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Valiant Organics Limited VALIANTORG.BO | $484.1 5.86 USD |
+5
|
$13.56B 164.02M USD | $38.45K 465.17 USD | $473.05 5.72 USD | $484.1 5.86 USD | $13.56B 164.02M USD | 0 | -$1.29 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
0
|
$13.41B 162.22M USD | $4.34K 52.53 USD | $134.9 1.63 USD | $138.15 1.67 USD | $13.41B 162.22M USD | 94.33 | $1.43 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $996.7 12.06 USD |
+3.56
|
$12.98B 157.01M USD | $4.04K 48.82 USD | $951.85 11.52 USD | $1,020 12.34 USD | $12.98B 157.01M USD | 57.84 | $17.23 0.21 USD | |
| Oriental Aromatics Limited OAL.BO | $381.05 4.61 USD |
-1.04
|
$12.82B 155.15M USD | $2.88K 34.84 USD | $381.05 4.61 USD | $386.1 4.67 USD | $12.82B 155.15M USD | 36.78 | $10.36 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $170 2.06 USD |
+0.38
|
$11.85B 143.31M USD | $5.13K 62 USD | $168.05 2.03 USD | $172.25 2.08 USD | $11.85B 143.31M USD | 314.81 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.7 0.95 USD |
-0.22
|
$11.74B 141.99M USD | $26.23K 317.39 USD | $78.19 0.95 USD | $80.35 0.97 USD | $11.74B 141.99M USD | 46.29 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.9 2.25 USD |
+0.13
|
$11.57B 139.97M USD | $7.07K 85.51 USD | $185.9 2.25 USD | $188.25 2.28 USD | $11.57B 139.97M USD | 47.06 | $3.95 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $156.25 1.89 USD |
-2.59
|
$11.34B 137.22M USD | $7.97K 96.41 USD | $156.25 1.89 USD | $163.5 1.98 USD | $11.34B 137.22M USD | 20.13 | $7.76 0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $274.05 3.32 USD |
-1.88
|
$11.19B 135.37M USD | $88 1.06 USD | $274.05 3.32 USD | $276.5 3.35 USD | $11.19B 135.37M USD | 365.39 | $0.75 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $639.9 7.74 USD |
+0.11
|
$11.14B 134.79M USD | $594 7.19 USD | $639.5 7.74 USD | $645.65 7.81 USD | $11.14B 134.79M USD | 12.73 | $50.24 0.61 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114 1.38 USD |
+0.22
|
$11.02B 133.28M USD | $4.87K 58.97 USD | $111.25 1.35 USD | $117 1.42 USD | $11.02B 133.28M USD | 11.55 | $9.87 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $336.1 4.07 USD |
+0.31
|
$10.87B 131.49M USD | $3.85K 46.54 USD | $333.65 4.04 USD | $346.95 4.2 USD | $10.87B 131.49M USD | 18.06 | $18.6 0.23 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $92.77 1.12 USD |
+4.49
|
$10.65B 128.81M USD | $35.89K 434.26 USD | $87.17 1.05 USD | $95 1.15 USD | $10.65B 128.81M USD | 13.12 | $7.07 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.5 0.94 USD |
+0.13
|
$10.5B 127.08M USD | $18.9K 228.63 USD | $77.45 0.94 USD | $79.02 0.96 USD | $10.5B 127.08M USD | 40.36 | $1.92 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $117.85 1.43 USD |
+1.59
|
$10.34B 125.06M USD | $2.32K 28.06 USD | $116.9 1.41 USD | $119.75 1.45 USD | $10.34B 125.06M USD | 8.97 | $13.13 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $732.35 8.86 USD |
+0.85
|
$10.33B 124.98M USD | $289 3.5 USD | $729.35 8.82 USD | $738.7 8.94 USD | $10.33B 124.98M USD | 138.17 | $5.3 0.06 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $253.65 3.07 USD |
+0.26
|
$10.23B 123.81M USD | $1.17K 14.14 USD | $248.8 3.01 USD | $257.9 3.12 USD | $10.23B 123.81M USD | 19.34 | $13.11 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.98 0.71 USD |
+1.64
|
$10.15B 122.84M USD | $48.78K 590.11 USD | $57.68 0.7 USD | $59.78 0.72 USD | $10.15B 122.84M USD | 34.69 | $1.7 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $221.35 2.68 USD |
-0.36
|
$10.15B 122.82M USD | $1.63K 19.73 USD | $221.35 2.68 USD | $226.65 2.74 USD | $10.15B 122.82M USD | 40.68 | $5.44 0.07 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.62 0.81 USD |
+0.62
|
$10.15B 122.74M USD | $6.36K 76.95 USD | $66 0.8 USD | $67.89 0.82 USD | $10.15B 122.74M USD | 20.88 | $3.19 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.6 0.42 USD |
+3.13
|
$9.74B 117.79M USD | $472.47K 5.72K USD | $33.63 0.41 USD | $35.96 0.44 USD | $9.74B 117.79M USD | 15.79 | $2.19 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $219.5 2.66 USD |
-0.18
|
$9.35B 113.11M USD | $10.42K 126.06 USD | $219.5 2.66 USD | $225 2.72 USD | $9.35B 113.11M USD | 5.67 | $38.68 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}