结果页面 5，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.98B 735.34M USD | CN¥27.92M 4.12M USD | CN¥2.43 0.36 USD | CN¥2.64 0.39 USD | CN¥4.98B 735.34M USD | 124.50 | CN¥0.02 0.002 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.00 6.86 USD |
-9.62
|
NT$23.10B 733.89M USD | NT$5.67M 180.21K USD | NT$215.50 6.85 USD | NT$243.00 7.72 USD | NT$23.10B 733.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.74 2.47 USD |
-5.64
|
CN¥4.95B 729.76M USD | CN¥13.73M 2.03M USD | CN¥16.68 2.46 USD | CN¥17.65 2.6 USD | CN¥4.95B 729.76M USD | 40.82 | CN¥0.41 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.31
|
NZ$1.27B 727.31M USD | NZ$144.95K 82.72K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$1.27B 727.31M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥25.27 3.73 USD |
-0.86
|
CN¥4.87B 718.51M USD | CN¥1.07M 158.33K USD | CN¥25.05 3.7 USD | CN¥25.50 3.76 USD | CN¥4.87B 718.51M USD | 280.77 | CN¥0.09 0.01 USD | ||
Kornit Digital
KRNT
US
|
$15.49 — |
-0.06
|
$717.81M — | $127.14K — | $15.01 — | $15.53 — | $717.81M — | 0 | -$0.38 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.67 1.43 USD |
-3.88
|
CN¥4.86B 716.8M USD | CN¥9.83M 1.45M USD | CN¥9.63 1.42 USD | CN¥10.11 1.49 USD | CN¥4.86B 716.8M USD | 53.72 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.02 1.63 USD |
-2.82
|
CN¥4.85B 716.29M USD | CN¥4.52M 667.61K USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥4.85B 716.29M USD | 18.67 | CN¥0.59 0.09 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.73 1.01 USD |
+1.07
|
MYR 3.36B 715.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.36B 715.4M USD | 52.55 | MYR 0.09 0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$370.00 11.76 USD |
-5.49
|
NT$22.50B 714.9M USD | NT$612.47K 19.46K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$22.50B 714.9M USD | 25.60 | NT$14.45 0.46 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.70 3.64 USD |
-3.97
|
CN¥4.84B 714.7M USD | CN¥11.43M 1.69M USD | CN¥24.46 3.61 USD | CN¥26.00 3.84 USD | CN¥4.84B 714.7M USD | 617.50 | CN¥0.04 0.005 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.42 4.19 USD |
-5.89
|
CN¥4.84B 714.54M USD | CN¥5.01M 738.49K USD | CN¥28.33 4.18 USD | CN¥29.97 4.42 USD | CN¥4.84B 714.54M USD | 19.07 | CN¥1.49 0.22 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥8.10 1.2 USD |
+8
|
CN¥4.84B 714M USD | CN¥45.95M 6.78M USD | CN¥7.31 1.08 USD | CN¥8.27 1.22 USD | CN¥4.84B 714M USD | 19.75 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥4.84B 713.76M USD | CN¥13.28M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.25 2.1 USD |
-9.98
|
CN¥4.80B 707.9M USD | CN¥19.33M 2.85M USD | CN¥14.25 2.1 USD | CN¥17.00 2.51 USD | CN¥4.80B 707.9M USD | 83.82 | CN¥0.17 0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.66 1.13 USD |
-4.01
|
CN¥4.77B 703.98M USD | CN¥12.25M 1.81M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥4.77B 703.98M USD | 36.47 | CN¥0.21 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥4.67B 689.34M USD | CN¥3.52M 519.16K USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.50 1.25 USD |
+1.19
|
CN¥4.65B 686.63M USD | CN¥7.07M 1.04M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥4.65B 686.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥4.63B 683.73M USD | CN¥7.22M 1.07M USD | CN¥17.56 2.59 USD | CN¥19.05 2.81 USD | CN¥4.63B 683.73M USD | 46.23 | CN¥0.38 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.58B 676.03M USD | CN¥21.46M 3.17M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.58B 676.03M USD | 51.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.32
|
$669.77M — | $459.75K — | $0.62 — | $0.63 — | $669.77M — | 31.19 | $0.02 — | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.92 4.56 USD |
-6.67
|
CN¥4.54B 669.13M USD | CN¥9.53M 1.41M USD | CN¥30.79 4.54 USD | CN¥33.85 4.99 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.56 5.1 USD |
-3.6
|
CN¥4.53B 668.47M USD | CN¥1.37M 201.53K USD | CN¥34.40 5.08 USD | CN¥35.79 5.28 USD | CN¥4.53B 668.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥4.50B 664.44M USD | CN¥7.91M 1.17M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.50B 664.44M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥4.50B 664.17M USD | CN¥7.43M 1.1M USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥4.50B 664.17M USD | 17.65 | CN¥0.49 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.06 5.03 USD |
-4.11
|
CN¥4.50B 663.36M USD | CN¥2.40M 353.55K USD | CN¥33.81 4.99 USD | CN¥36.49 5.38 USD | CN¥4.50B 663.36M USD | 27.24 | CN¥1.25 0.18 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.00 1.62 USD |
-3.25
|
CN¥4.45B 656.05M USD | CN¥7.32M 1.08M USD | CN¥10.85 1.6 USD | CN¥11.55 1.7 USD | CN¥4.45B 656.05M USD | 157.14 | CN¥0.07 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.20 1.36 USD |
-4.66
|
CN¥4.42B 651.56M USD | CN¥16.33M 2.41M USD | CN¥9.09 1.34 USD | CN¥9.74 1.44 USD | CN¥4.42B 651.56M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥4.35B 642.33M USD | CN¥8.77M 1.29M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥4.35B 642.33M USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.06 2.07 USD |
-5.95
|
CN¥4.35B 641.94M USD | CN¥15.15M 2.24M USD | CN¥14.02 2.07 USD | CN¥14.90 2.2 USD | CN¥4.35B 641.94M USD | 29.29 | CN¥0.48 0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.30B 634.51M USD | CN¥15.92M 2.35M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥4.30B 634.51M USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.35 2.41 USD |
-5.76
|
CN¥4.29B 632.52M USD | CN¥7.11M 1.05M USD | CN¥16.29 2.4 USD | CN¥17.58 2.59 USD | CN¥4.29B 632.52M USD | 204.37 | CN¥0.08 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.29B 632.51M USD | CN¥17.36M 2.56M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.29B 632.51M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.98 4.28 USD |
-3.85
|
CN¥4.26B 628.34M USD | CN¥8.61M 1.27M USD | CN¥28.72 4.24 USD | CN¥31.05 4.58 USD | CN¥4.26B 628.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.95 2.69 USD |
-0.99
|
₹51.70B 625.53M USD | ₹1.23M 14.89K USD | ₹216.80 2.62 USD | ₹223.50 2.7 USD | ₹51.70B 625.53M USD | 48.78 | ₹4.55 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.38 1.38 USD |
-3.79
|
CN¥4.22B 622.18M USD | CN¥12.71M 1.87M USD | CN¥9.28 1.37 USD | CN¥9.85 1.45 USD | CN¥4.22B 622.18M USD | 49.36 | CN¥0.19 0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥4.20B 620.27M USD | CN¥4.41M 651.27K USD | CN¥7.71 1.14 USD | CN¥7.97 1.18 USD | CN¥4.20B 620.27M USD | 22.05 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥4.10B 604.75M USD | CN¥3.23M 476.05K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥4.10B 604.75M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.05B 597.11M USD | CN¥6.95M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.53 0.96 USD | CN¥4.05B 597.11M USD | 24.15 | CN¥0.26 0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €5.46K 6.3K USD | €38.50 44.44 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥4.04B 595.48M USD | CN¥13.65M 2.01M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥4.04B 595.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.16 0.61 USD |
-2.8
|
CN¥4.03B 594.79M USD | CN¥16.50M 2.43M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥4.03B 594.79M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.75 1.14 USD |
+3.2
|
CN¥4.00B 589.83M USD | CN¥32.79M 4.84M USD | CN¥7.29 1.08 USD | CN¥7.77 1.15 USD | CN¥4.00B 589.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.83 2.04 USD |
-3.89
|
CN¥3.93B 579.43M USD | CN¥8.45M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥3.93B 579.43M USD | 25.61 | CN¥0.54 0.08 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.10 1.05 USD |
-8.74
|
CN¥3.85B 567.68M USD | CN¥25.83M 3.81M USD | CN¥7.04 1.04 USD | CN¥7.60 1.12 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.61 3.04 USD |
-6.15
|
CN¥3.85B 567.67M USD | CN¥6.33M 933.7K USD | CN¥20.26 2.99 USD | CN¥21.80 3.22 USD | CN¥3.85B 567.67M USD | 44.80 | CN¥0.46 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.84 3.07 USD |
-2.02
|
CN¥3.83B 565.83M USD | CN¥8.87M 1.31M USD | CN¥20.44 3.02 USD | CN¥21.30 3.14 USD | CN¥3.83B 565.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.71 2.32 USD |
-3.14
|
CN¥3.82B 563.66M USD | CN¥6.32M 932.5K USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥3.82B 563.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.68 1.13 USD |
+3.64
|
CN¥3.79B 559.33M USD | CN¥14.91M 2.2M USD | CN¥7.27 1.07 USD | CN¥7.99 1.18 USD | CN¥3.79B 559.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.09 2.37 USD |
-2.9
|
CN¥3.78B 558.37M USD | CN¥4.25M 627.22K USD | CN¥16.07 2.37 USD | CN¥16.75 2.47 USD | CN¥3.78B 558.37M USD | 123.76 | CN¥0.13 0.02 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥3.73B 550.7M USD | CN¥2.64M 390.08K USD | CN¥11.60 1.71 USD | CN¥12.08 1.78 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.73B 550.49M USD | CN¥35.85M 5.29M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.73B 550.49M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥3.71B 548.1M USD | CN¥7.16M 1.06M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.71B 548.1M USD | 11.94 | CN¥0.35 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.68 3.64 USD |
-0.6
|
CN¥3.70B 545.24M USD | CN¥3.07M 452.89K USD | CN¥24.44 3.61 USD | CN¥25.21 3.72 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥3.64B 537.33M USD | CN¥12.22M 1.8M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥3.64B 537.33M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.53 0.82 USD |
-5.31
|
CN¥3.56B 524.98M USD | CN¥21.79M 3.22M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥3.56B 524.98M USD | 79.00 | CN¥0.07 0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.30 19.97 USD |
-12.74
|
€448.40M 517.61M USD | €75.98K 87.71K USD | €17.00 19.62 USD | €18.95 21.87 USD | €448.40M 517.61M USD | 0 | -€0.29 -0.3 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.78 2.48 USD |
-3.95
|
CN¥3.50B 517.07M USD | CN¥2.28M 336.94K USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥3.50B 517.07M USD | 31.66 | CN¥0.53 0.08 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.03 3.8 USD |
-1.46
|
CHF 411.97M 516.71M USD | CHF 142.89K 179.22K USD | CHF 3.03 3.8 USD | CHF 3.14 3.94 USD | CHF 411.97M 516.71M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.49B 514.44M USD | CN¥3.24M 478.04K USD | CN¥13.50 1.99 USD | CN¥14.12 2.08 USD | CN¥3.49B 514.44M USD | 51.92 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.14 3.71 USD |
-2.56
|
CN¥3.48B 513.84M USD | CN¥2.04M 300.3K USD | CN¥25.07 3.7 USD | CN¥25.98 3.83 USD | CN¥3.48B 513.84M USD | 64.46 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.85 4.7 USD |
-4.41
|
CN¥3.47B 511.91M USD | CN¥5.35M 789.7K USD | CN¥31.82 4.69 USD | CN¥34.88 5.15 USD | CN¥3.47B 511.91M USD | 455.00 | CN¥0.07 0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
-1.4
|
€441.62M 509.78M USD | €3.45K 3.99K USD | €1.37 1.58 USD | €1.41 1.63 USD | €441.62M 509.78M USD | 4.43 | €0.31 0.36 USD | ||
Park-Ohio
PKOH
US
|
$35.28 — |
-5.03
|
$507.97M — | $69.35K — | $34.99 — | $37.17 — | $507.97M — | 20.16 | $1.75 — | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.93 2.06 USD |
-2.99
|
CN¥3.44B 507.24M USD | CN¥3.23M 475.94K USD | CN¥13.89 2.05 USD | CN¥14.50 2.14 USD | CN¥3.44B 507.24M USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.43B 505.62M USD | CN¥11.27M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.68 4.67 USD |
+2.36
|
CN¥3.42B 505.2M USD | CN¥3.09M 455.6K USD | CN¥30.00 4.43 USD | CN¥33.32 4.92 USD | CN¥3.42B 505.2M USD | 176.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.86 5.59 USD |
-1.84
|
CN¥3.42B 504.71M USD | CN¥1.14M 168.38K USD | CN¥37.04 5.47 USD | CN¥39.38 5.81 USD | CN¥3.42B 504.71M USD | 80.55 | CN¥0.47 0.07 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.41B 502.91M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.38B 499.15M USD | CN¥8.03M 1.19M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥3.38B 499.15M USD | 18.90 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
-3.05
|
CN¥3.35B 494.7M USD | CN¥1.79M 264.12K USD | CN¥12.67 1.87 USD | CN¥13.07 1.93 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹610.35 7.38 USD |
-2.01
|
₹40.62B 491.43M USD | ₹490.82K 5.94K USD | ₹606.40 7.34 USD | ₹629.05 7.61 USD | ₹40.62B 491.43M USD | 120.86 | ₹5.05 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥32.40 4.78 USD |
-1.43
|
CN¥3.33B 490.86M USD | CN¥1.19M 174.93K USD | CN¥32.23 4.76 USD | CN¥33.10 4.88 USD | CN¥3.33B 490.86M USD | 30.00 | CN¥1.08 0.16 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
-1.43
|
€424.72M 490.27M USD | €8.37K 9.67K USD | €1.38 1.59 USD | €1.41 1.62 USD | €424.72M 490.27M USD | 27.60 | €0.05 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.78 0.85 USD |
-3.99
|
CN¥3.29B 486.03M USD | CN¥26.66M 3.93M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.15 19.8 USD |
-12.5
|
€420.12M 484.95M USD | €682.10K 787.37K USD | €17.00 19.62 USD | €18.85 21.76 USD | €420.12M 484.95M USD | 0 | -€0.71 -0.8 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.00 8.01 USD |
-4.73
|
NT$15.19B 482.75M USD | NT$742.52K 23.59K USD | NT$247.00 7.85 USD | NT$269.00 8.55 USD | NT$15.19B 482.75M USD | 37.66 | NT$6.69 0.21 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-1.23
|
€415.42M 479.53M USD | €1.08M 1.24M USD | €1.37 1.58 USD | €1.41 1.63 USD | €415.42M 479.53M USD | 27.30 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
-13.11
|
€413.99M 477.88M USD | €5.41K 6.25K USD | €16.90 19.51 USD | €19.10 22.05 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$19.49 — |
-10.84
|
$477.44M — | $21.41K — | $19.01 — | $20.51 — | $477.44M — | 0 | -$0.81 — | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$14.97B 475.7M USD | NT$1.12M 35.44K USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$14.97B 475.7M USD | 578.00 | NT$0.10 0.003 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.42 2.57 USD |
-1.75
|
CN¥3.19B 470.22M USD | CN¥2.57M 379.3K USD | CN¥17.37 2.56 USD | CN¥17.92 2.64 USD | CN¥3.19B 470.22M USD | 96.77 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
-2.78
|
CN¥3.14B 462.66M USD | CN¥1.08M 159.6K USD | CN¥18.13 2.68 USD | CN¥18.79 2.77 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.51 4.06 USD |
-5.56
|
CN¥3.13B 462.26M USD | CN¥13.14M 1.94M USD | CN¥27.10 4 USD | CN¥30.94 4.57 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.34 1.67 USD |
-3.57
|
CN¥3.11B 458.32M USD | CN¥3.87M 571.29K USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.11B 458.32M USD | 75.59 | CN¥0.15 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.10 4.15 USD |
-4.84
|
CN¥3.09B 455.48M USD | CN¥4.36M 642.64K USD | CN¥28.00 4.13 USD | CN¥30.66 4.52 USD | CN¥3.09B 455.48M USD | 93.66 | CN¥0.30 0.04 USD | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $77.42K — | $16.54 — | $17.25 — | $452.63M — | 39.90 | $0.42 — | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
-1.76
|
€386.06M 445.64M USD | €27.00 31.17 USD | €15.60 18.01 USD | €16.06 18.54 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
-2.74
|
€385.81M 445.36M USD | €50.25K 58.01K USD | €15.54 17.94 USD | €16.22 18.72 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$403.50 12.82 USD |
-7.13
|
NT$13.96B 443.44M USD | NT$1.85M 58.66K USD | NT$400.00 12.71 USD | NT$434.50 13.81 USD | NT$13.96B 443.44M USD | 320.23 | NT$1.26 0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.83 1.89 USD |
+4.99
|
CN¥3.00B 443.08M USD | CN¥10.29M 1.52M USD | CN¥11.91 1.76 USD | CN¥13.28 1.96 USD | CN¥3.00B 443.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.78 1.15 USD |
-4.31
|
CN¥3.00B 442.51M USD | CN¥12.81M 1.89M USD | CN¥7.74 1.14 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 441.96M USD | CN¥8.89M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥3.00B 441.96M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.65 2.01 USD |
+0.37
|
CN¥2.97B 438.51M USD | CN¥37.53M 5.54M USD | CN¥13.43 1.98 USD | CN¥14.96 2.21 USD | CN¥2.97B 438.51M USD | 113.75 | CN¥0.12 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.97B 437.91M USD | CN¥11.48M 1.69M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.03 1.63 USD |
-2.13
|
CN¥2.94B 434.18M USD | CN¥2.49M 367.11K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.94B 434.18M USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.05 0.89 USD |
-2.77
|
NT$13.64B 433.31M USD | NT$3.68M 116.91K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$13.64B 433.31M USD | 13.75 | NT$2.04 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$13.60B 432.14M USD | NT$105.54K 3.35K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$13.60B 432.14M USD | 224.02 | NT$0.77 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||