结果页面 5，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1567)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.34B 788.56M USD | CN¥22.87M 3.37M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥5.33B 786.27M USD | CN¥40.80M 6.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥5.33B 786.27M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.08 4 USD |
+3.4
|
CN¥5.31B 783.56M USD | CN¥19.80M 2.92M USD | CN¥25.20 3.72 USD | CN¥28.16 4.15 USD | CN¥5.31B 783.56M USD | 677.00 | CN¥0.04 0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.09 0.75 USD |
-3.05
|
CN¥5.21B 769.33M USD | CN¥17.45M 2.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.21B 769.33M USD | 14.54 | CN¥0.35 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.87 7.65 USD |
-5.93
|
CN¥5.19B 765.33M USD | CN¥4.07M 600.18K USD | CN¥51.75 7.64 USD | CN¥54.85 8.09 USD | CN¥5.19B 765.33M USD | 68.25 | CN¥0.76 0.11 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.49 1.99 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥2.78M 410.56K USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥5.16B 761.79M USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥5.16B 760.95M USD | CN¥18.18M 2.68M USD | CN¥7.13 1.05 USD | CN¥7.52 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
-6.78
|
CN¥5.15B 760.48M USD | CN¥75.31M 11.11M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥26.65 3.93 USD |
-3.16
|
CN¥5.14B 757.74M USD | CN¥1.78M 262.75K USD | CN¥26.39 3.89 USD | CN¥27.52 4.06 USD | CN¥5.14B 757.74M USD | 296.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.43 1.83 USD |
-1.58
|
CN¥5.07B 747.75M USD | CN¥6.61M 975.31K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥5.07B 747.75M USD | 19.12 | CN¥0.65 0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.63 3.78 USD |
+1.22
|
NZ$1.30B 741.86M USD | NZ$137.96K 78.73K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$1.30B 741.86M USD | 22.10 | NZ$0.30 0.17 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.25 4.32 USD |
-4.72
|
CN¥4.98B 735.41M USD | CN¥6.48M 955.62K USD | CN¥28.91 4.27 USD | CN¥30.54 4.51 USD | CN¥4.98B 735.41M USD | 19.63 | CN¥1.49 0.22 USD | ||
Kornit Digital
KRNT
US
|
$15.64 — |
-1.01
|
$724.77M — | $5.71K — | $15.50 — | $15.80 — | $724.77M — | 0 | -$0.38 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-3.63
|
MYR 3.40B 722.96M USD | MYR 3.43M 728.51K USD | MYR 4.70 1 USD | MYR 4.98 1.06 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.06 1.78 USD |
-4.29
|
CN¥4.87B 719.27M USD | CN¥18.94M 2.79M USD | CN¥12.01 1.77 USD | CN¥12.93 1.91 USD | CN¥4.87B 719.27M USD | 172.28 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.69 1.43 USD |
-4.34
|
CN¥4.87B 718.28M USD | CN¥16.40M 2.42M USD | CN¥9.54 1.41 USD | CN¥10.08 1.49 USD | CN¥4.87B 718.28M USD | 53.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥33.00 4.87 USD |
+6.8
|
CN¥4.84B 714.14M USD | CN¥16.79M 2.48M USD | CN¥30.93 4.56 USD | CN¥34.49 5.09 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.84B 713.76M USD | CN¥24.61M 3.63M USD | CN¥4.67 0.69 USD | CN¥5.04 0.74 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$210.00 6.67 USD |
-9.87
|
NT$22.45B 713.51M USD | NT$1.81M 57.52K USD | NT$210.00 6.67 USD | NT$226.00 7.18 USD | NT$22.45B 713.51M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
-3.66
|
NT$22.38B 711.03M USD | NT$549.73K 17.47K USD | NT$368.00 11.69 USD | NT$393.50 12.5 USD | NT$22.38B 711.03M USD | 25.48 | NT$14.44 0.46 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥4.78B 704.59M USD | CN¥5.99M 884.08K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.88 1.46 USD |
-6.53
|
CN¥4.74B 699.72M USD | CN¥23.40M 3.45M USD | CN¥9.88 1.46 USD | CN¥10.56 1.56 USD | CN¥4.74B 699.72M USD | 494.00 | CN¥0.02 0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.04 2.07 USD |
-0.78
|
CN¥4.73B 697.47M USD | CN¥10.74M 1.58M USD | CN¥14.02 2.07 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.47M USD | 82.58 | CN¥0.17 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.75 2.62 USD |
-5.84
|
CN¥4.68B 690.74M USD | CN¥10.55M 1.56M USD | CN¥17.68 2.61 USD | CN¥18.81 2.78 USD | CN¥4.68B 690.74M USD | 46.71 | CN¥0.38 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥4.63B 683.76M USD | CN¥16.47M 2.43M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥17.50 2.58 USD |
-5.2
|
CN¥4.59B 677.01M USD | CN¥8.52M 1.26M USD | CN¥17.48 2.58 USD | CN¥18.48 2.73 USD | CN¥4.59B 677.01M USD | 218.75 | CN¥0.08 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥4.57B 674.39M USD | CN¥3.35M 494.25K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥4.57B 674.39M USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-3.05
|
CN¥4.53B 668.14M USD | CN¥27.22M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.53B 668.14M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.66 4.52 USD |
-5.89
|
CN¥4.51B 664.77M USD | CN¥6.72M 991.12K USD | CN¥30.55 4.51 USD | CN¥33.09 4.88 USD | CN¥4.51B 664.77M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+4.39
|
$663.33M — | $2.54M — | $0.59 — | $0.64 — | $663.33M — | 30.89 | $0.02 — | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.07 0.6 USD |
-8.54
|
CN¥4.48B 660.91M USD | CN¥103.33M 15.25M USD | CN¥4.05 0.6 USD | CN¥4.37 0.64 USD | CN¥4.48B 660.91M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥4.42B 652.45M USD | CN¥27.56M 4.07M USD | CN¥8.37 1.23 USD | CN¥8.93 1.32 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.26 2.1 USD |
-3.84
|
CN¥4.41B 651.07M USD | CN¥13.35M 1.97M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥4.41B 651.07M USD | 29.70 | CN¥0.48 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥4.41B 650.28M USD | CN¥5.96M 879.06K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.41B 650.12M USD | CN¥21.63M 3.19M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥4.41B 650.12M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥4.40B 649.69M USD | CN¥34.74M 5.13M USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥4.40B 649.69M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.90 0.72 USD |
-2.78
|
CN¥4.40B 648.95M USD | CN¥14.19M 2.09M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥4.40B 648.95M USD | 22.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.40B 648.75M USD | CN¥8.66M 1.28M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.40B 648.75M USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥4.37B 644.37M USD | CN¥11.34M 1.67M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥4.37B 644.37M USD | 22.91 | CN¥0.35 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.72 3.5 USD |
+2.42
|
CN¥4.36B 644.02M USD | CN¥21.53M 3.18M USD | CN¥23.19 3.42 USD | CN¥25.00 3.69 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥4.31B 635.78M USD | CN¥7.22M 1.07M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥4.31B 635.78M USD | 16.89 | CN¥0.49 0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥4.31B 635.55M USD | CN¥18.13M 2.68M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥4.31B 635.55M USD | 17.58 | CN¥0.41 0.06 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.00 24.24 USD |
-9.29
|
€544.31M 628.31M USD | €43.46K 50.17K USD | €20.40 23.55 USD | €22.10 25.51 USD | €544.31M 628.31M USD | 0 | -€0.29 -0.3 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.85 1.16 USD |
-7.1
|
CN¥4.25B 627.62M USD | CN¥27.60M 4.07M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥4.25B 627.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-5.81
|
CN¥4.24B 625.8M USD | CN¥27.05M 3.99M USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥4.20B 619.09M USD | CN¥29.44M 4.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥4.20B 619.09M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.99 4.72 USD |
-2.71
|
CN¥4.19B 618.76M USD | CN¥1.31M 193.39K USD | CN¥31.61 4.66 USD | CN¥32.82 4.84 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.75 2.59 USD |
-0.11
|
₹49.79B 602.42M USD | ₹2.87M 34.76K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹49.79B 602.42M USD | 46.87 | ₹4.56 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥4.07B 600.92M USD | CN¥12.27M 1.81M USD | CN¥6.32 0.93 USD | CN¥6.69 0.99 USD | CN¥4.07B 600.92M USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.78 4.54 USD |
-2.29
|
CN¥4.06B 599.48M USD | CN¥2.28M 336.13K USD | CN¥30.50 4.5 USD | CN¥31.93 4.71 USD | CN¥4.06B 599.48M USD | 24.62 | CN¥1.25 0.18 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€21.20 24.47 USD |
-5.78
|
€519.33M 599.48M USD | €1.92K 2.22K USD | €21.20 24.47 USD | €22.40 25.86 USD | €519.33M 599.48M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$24.31 — |
-5.26
|
$595.51M — | $81.00 — | $24.31 — | $24.31 — | $595.51M — | 0 | -$0.81 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.00 24.24 USD |
-8.3
|
€514.43M 593.82M USD | €297.67K 343.6K USD | €20.40 23.55 USD | €22.10 25.51 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.73 3.94 USD |
-4.4
|
CN¥4.00B 590.52M USD | CN¥5.82M 859.01K USD | CN¥26.40 3.9 USD | CN¥28.20 4.16 USD | CN¥4.00B 590.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
-0.52
|
€508.60M 587.1M USD | €5.19K 6K USD | €37.50 43.29 USD | €38.30 44.21 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.91
|
CN¥3.98B 586.55M USD | CN¥10.25M 1.51M USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥3.98B 586.55M USD | 25.92 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥3.95B 583.51M USD | CN¥5.39M 795.77K USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥3.95B 583.51M USD | 16.78 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.87 2.34 USD |
-6.54
|
CN¥3.86B 569.4M USD | CN¥8.82M 1.3M USD | CN¥15.78 2.33 USD | CN¥17.06 2.52 USD | CN¥3.86B 569.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.40 2.42 USD |
-3.81
|
CN¥3.86B 569.13M USD | CN¥5.57M 821.11K USD | CN¥16.32 2.41 USD | CN¥17.12 2.53 USD | CN¥3.86B 569.13M USD | 126.15 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.82B 563.95M USD | CN¥30.07M 4.44M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.72B 548.74M USD | CN¥14.36M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥3.72B 548.74M USD | 144.33 | CN¥0.03 0.004 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$11.32 1.45 USD |
-18.68
|
HK$4.29B 548.18M USD | HK$3.55M 454.15K USD | HK$11.02 1.41 USD | HK$13.71 1.75 USD | HK$4.29B 548.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.67B 541.12M USD | CN¥35.24M 5.2M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.67B 541.12M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.85 2.19 USD |
-5.77
|
CN¥3.66B 540.74M USD | CN¥5.75M 847.94K USD | CN¥14.85 2.19 USD | CN¥15.71 2.32 USD | CN¥3.66B 540.74M USD | 70.71 | CN¥0.21 0.03 USD | ||
Park-Ohio
PKOH
US
|
$37.34 — |
-2.46
|
$537.63M — | $1.67K — | $37.34 — | $37.83 — | $537.63M — | 21.33 | $1.75 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.13 4.89 USD |
-0.78
|
CN¥3.61B 532.49M USD | CN¥4.74M 699.4K USD | CN¥32.12 4.74 USD | CN¥33.99 5.02 USD | CN¥3.61B 532.49M USD | 473.28 | CN¥0.07 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.30 1.67 USD |
-3.58
|
CN¥3.60B 531.87M USD | CN¥3.41M 503.17K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥3.60B 531.87M USD | 19.15 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥3.55B 523.14M USD | CN¥8.08M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.55B 523.14M USD | 19.81 | CN¥0.22 0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.41 1.63 USD |
-2.36
|
€452.22M 522.01M USD | €21.72K 25.07K USD | €1.41 1.62 USD | €1.46 1.68 USD | €452.22M 522.01M USD | 4.54 | €0.31 0.36 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥3.51B 517.71M USD | CN¥16.26M 2.4M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥3.51B 517.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,731 18.44 USD |
-5.6
|
¥77B 517.11M USD | ¥811K 5.47K USD | ¥2,664 17.98 USD | ¥2,888 19.49 USD | ¥77B 517.11M USD | 45.38 | ¥60 0.41 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.65 5.7 USD |
-3.62
|
CN¥3.49B 515.25M USD | CN¥997.94K 147.24K USD | CN¥38.23 5.64 USD | CN¥40.47 5.97 USD | CN¥3.49B 515.25M USD | 82.23 | CN¥0.47 0.07 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.02 3.79 USD |
-1.47
|
CHF 410.61M 515M USD | CHF 160.37K 201.14K USD | CHF 2.99 3.74 USD | CHF 3.07 3.84 USD | CHF 410.61M 515M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-3.4
|
CN¥3.45B 508.45M USD | CN¥1.96M 289.67K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.43 1.64 USD |
-0.42
|
€438.57M 506.26M USD | €1.00 1.15 USD | €1.43 1.64 USD | €1.43 1.64 USD | €438.57M 506.26M USD | 28.49 | €0.05 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥3.43B 506.1M USD | CN¥7.73M 1.14M USD | CN¥7.62 1.12 USD | CN¥8.07 1.19 USD | CN¥3.43B 506.1M USD | 40.15 | CN¥0.19 0.03 USD | ||
|
Luxfer
LXFR
US
|
$18.44 — |
-1.6
|
$498.00M — | $2.26K — | $18.47 — | $18.47 — | $498.00M — | 43.90 | $0.42 — | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥3.34B 493.54M USD | CN¥12.43M 1.83M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥3.34B 493.54M USD | 39.50 | CN¥0.12 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.32B 490.23M USD | CN¥8.09M 1.19M USD | CN¥5.83 0.86 USD | CN¥5.83 0.86 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.39 1.61 USD |
-3.47
|
€423.64M 489.02M USD | €425.85K 491.57K USD | €1.38 1.6 USD | €1.44 1.66 USD | €423.64M 489.02M USD | 27.83 | €0.05 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.55 7.14 USD |
-2.59
|
₹39.30B 475.49M USD | ₹405.74K 4.91K USD | ₹588.00 7.11 USD | ₹610.90 7.39 USD | ₹39.30B 475.49M USD | 116.02 | ₹5.09 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥3.20B 471.66M USD | CN¥5.52M 814.49K USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥3.20B 471.66M USD | 77.79 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥3.19B 470.99M USD | CN¥1.54M 226.97K USD | CN¥17.02 2.51 USD | CN¥17.80 2.63 USD | CN¥3.19B 470.99M USD | 37.17 | CN¥0.46 0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥3.19B 470.2M USD | CN¥21.29M 3.14M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥3.19B 470.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥3.18B 469.38M USD | CN¥1.99M 294.15K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥3.18B 469.38M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$14.76B 469.12M USD | NT$1.95M 62.03K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥3.13B 461.84M USD | CN¥16.55M 2.44M USD | CN¥10.22 1.51 USD | CN¥11.10 1.64 USD | CN¥3.13B 461.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.45 4.49 USD |
-0.1
|
CN¥3.13B 461.32M USD | CN¥1.43M 210.29K USD | CN¥30.06 4.44 USD | CN¥31.00 4.57 USD | CN¥3.13B 461.32M USD | 28.19 | CN¥1.08 0.16 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.02 2.51 USD |
-2.69
|
CN¥3.11B 459.42M USD | CN¥2.91M 428.82K USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥3.11B 459.42M USD | 94.55 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥3.09B 455.54M USD | CN¥2.53M 373.44K USD | CN¥17.26 2.55 USD | CN¥18.07 2.67 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥3.07B 452.25M USD | CN¥3.55M 523.24K USD | CN¥28.23 4.17 USD | CN¥29.55 4.36 USD | CN¥3.07B 452.25M USD | 157.55 | CN¥0.18 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥3.04B 448.35M USD | CN¥3.55M 523.55K USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.35M USD | 43.80 | CN¥0.26 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.22 3.43 USD |
-2.44
|
CN¥3.03B 447.69M USD | CN¥620.90K 91.61K USD | CN¥22.72 3.35 USD | CN¥23.82 3.51 USD | CN¥3.03B 447.69M USD | 72.56 | CN¥0.32 0.05 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.70 18.12 USD |
-3.56
|
€387.79M 447.64M USD | €1.03K 1.19K USD | €15.70 18.12 USD | €16.02 18.49 USD | €387.79M 447.64M USD | 3.39 | €4.62 5.33 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.03B 447.06M USD | CN¥21.98M 3.24M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥3.03B 447.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||