Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.07 1.26 USD |
+0.33
|
$4.04B 561.89M USD | $5.48M 762.06K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.04B 561.89M USD | 19.71 | $0.46 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $8.66 1.2 USD |
-2.81
|
$4B 556.34M USD | $4.58M 636.3K USD | $8.66 1.2 USD | $8.88 1.23 USD | $4B 556.34M USD | 19.68 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.19 3.36 USD |
-0.7
|
$3.99B 554.24M USD | $2.41M 334.73K USD | $23.77 3.31 USD | $24.55 3.41 USD | $3.99B 554.24M USD | 186.07 | $0.13 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.81 2.89 USD |
-2.25
|
$3.96B 550.84M USD | $2.21M 307.97K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.96B 550.84M USD | 25.37 | $0.82 0.11 USD | |
| American Superconductor AMSC | $15.24 — |
+6.28
|
$550.72M — | $689.79K — | $14.24 — | $15.43 — | $550.72M — | 0 | -$0.58 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.32 1.85 USD |
-0.67
|
$3.94B 547.2M USD | $4.58M 636.98K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.94B 547.2M USD | 12.10 | $1.1 0.15 USD | |
| Scanfil Oyj SCANFL.HE | $7.66 8.37 USD |
-2.42
|
$499.37M 545.87M USD | $18.2K 19.9K USD | $7.63 8.34 USD | $7.82 8.55 USD | $499.37M 545.87M USD | 10.78 | $0.71 0.78 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
0
|
$3.91B 544.17M USD | $1.18M 164.04K USD | $23.83 3.31 USD | $24.83 3.45 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.13 0.57 USD |
-0.48
|
$3.87B 538.17M USD | $12.28M 1.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.87B 538.17M USD | 41.29 | $0.1 0.01 USD | |
| Impro Precision Industries Limited 1286.HK | $2.23 0.29 USD |
-0.89
|
$4.21B 538.13M USD | $335K 42.83K USD | $2.17 0.28 USD | $2.23 0.29 USD | $4.21B 538.13M USD | 7.19 | $0.31 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.9 2.63 USD |
-1.36
|
$3.85B 535.99M USD | $1.98M 275.94K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.85B 535.99M USD | 30.48 | $0.62 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.58 2.03 USD |
-3.06
|
$3.85B 535.2M USD | $2.2M 306.22K USD | $14.53 2.02 USD | $15.05 2.09 USD | $3.85B 535.2M USD | 35.56 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.68 2.74 USD |
+1.92
|
$3.84B 533.26M USD | $11.83M 1.64M USD | $18.81 2.62 USD | $20.5 2.85 USD | $3.84B 533.26M USD | 103.57 | $0.19 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.83 0.95 USD |
-1.87
|
$3.77B 524.3M USD | $6.01M 836.18K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.77B 524.3M USD | 113.83 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.94 1.38 USD |
+3.33
|
$3.77B 523.69M USD | $5.27M 732.47K USD | $9.48 1.32 USD | $9.97 1.39 USD | $3.77B 523.69M USD | 21.60 | $0.46 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $5.62M 781.69K USD | $15.22 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $67 9.32 USD |
-1.64
|
$3.69B 513.43M USD | $177.66K 24.7K USD | $66.25 9.21 USD | $68.35 9.5 USD | $3.69B 513.43M USD | 119.64 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.5 2.16 USD |
-1.52
|
$3.68B 511.27M USD | $1.65M 229.56K USD | $15.26 2.12 USD | $15.87 2.21 USD | $3.68B 511.27M USD | 15.97 | $0.97 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
-0.98
|
$3.67B 510.46M USD | $8.33M 1.16M USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.67B 510.46M USD | 33.75 | $0.12 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.85 3.87 USD |
+0.11
|
$3.67B 509.64M USD | $367.67K 51.12K USD | $27.52 3.83 USD | $27.99 3.89 USD | $3.67B 509.64M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.66 3.01 USD |
-0.51
|
$3.63B 504.61M USD | $459.4K 63.88K USD | $21.59 3 USD | $21.85 3.04 USD | $3.63B 504.61M USD | 14.53 | $1.49 0.21 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.84 1.65 USD |
-1.25
|
$3.61B 502.52M USD | $6.81M 947.41K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.61B 502.52M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.24 1.15 USD |
+0.24
|
$3.61B 501.71M USD | $6.07M 844.16K USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.61B 501.71M USD | 21.12 | $0.39 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-2.51
|
$3.61B 501.6M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.61B 501.6M USD | 22.54 | $0.31 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
-1.62
|
$3.61B 501.28M USD | $8.64M 1.2M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.61B 501.28M USD | 9.39 | $0.58 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-0.86
|
$3.59B 498.9M USD | $11.93M 1.66M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.59B 498.9M USD | 16.42 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$498.74M — | $182.72K — | $0.14 — | $0.14 — | $498.74M — | 0 | $0 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.1 0.85 USD |
+6.09
|
$3.58B 498.46M USD | $81.93M 11.39M USD | $5.63 0.78 USD | $6.18 0.86 USD | $3.58B 498.46M USD | 43.57 | $0.14 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $17.57M 2.44M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| 2G Energy AG 2GB.DE | $25.3 27.66 USD |
-2.13
|
$453.88M 496.15M USD | $29.52K 32.27K USD | $24.55 26.84 USD | $25.7 28.09 USD | $453.88M 496.15M USD | 25.04 | $1.01 1.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.92 0.55 USD |
-1.75
|
$3.53B 490.72M USD | $8.42M 1.17M USD | $3.88 0.54 USD | $4 0.56 USD | $3.53B 490.72M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-0.7
|
$3.51B 487.36M USD | $9.19M 1.28M USD | $4.2 0.58 USD | $4.26 0.59 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.89 0.96 USD |
-2.55
|
$3.5B 486.03M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.5B 486.03M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.93 2.43 USD |
+1.55
|
$770.56M 475.51M USD | $76.09K 46.95K USD | $3.88 2.39 USD | $3.93 2.43 USD | $770.56M 475.51M USD | 15.72 | $0.25 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $199.5 6.34 USD |
+0.5
|
$14.86B 472.29M USD | $152.62K 4.85K USD | $198.5 6.31 USD | $201 6.39 USD | $14.86B 472.29M USD | 14.73 | $13.54 0.43 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.35 0.47 USD |
-3.46
|
$3.39B 471.43M USD | $23.89M 3.32M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.39B 471.43M USD | 23.92 | $0.14 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.38B 469.85M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.38B 469.85M USD | 61.33 | $0.03 0.004 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.58 2.86 USD |
+1.88
|
$3.34B 463.75M USD | $16.68M 2.32M USD | $20.02 2.78 USD | $20.97 2.92 USD | $3.34B 463.75M USD | 0 | -$7.59 -1.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
-1.19
|
$3.33B 463.16M USD | $15.18M 2.11M USD | $9.07 1.26 USD | $9.71 1.35 USD | $3.33B 463.16M USD | 20.31 | $0.45 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $25.4 3.53 USD |
+3.21
|
$3.32B 461.5M USD | $15.53M 2.16M USD | $24.2 3.36 USD | $26.6 3.7 USD | $3.32B 461.5M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
-3.31
|
$3.31B 460.85M USD | $1.53M 213.3K USD | $26.51 3.69 USD | $27.39 3.81 USD | $3.31B 460.85M USD | 204.23 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.09 1.12 USD |
-2.06
|
$3.3B 459.47M USD | $4.07M 566.14K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.3B 459.47M USD | 16.17 | $0.5 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.74 3.44 USD |
+0.24
|
$3.3B 458.68M USD | $1.64M 227.66K USD | $24.22 3.37 USD | $24.75 3.44 USD | $3.3B 458.68M USD | 74.96 | $0.33 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.84 0.53 USD |
+1.05
|
$3.3B 458.59M USD | $14.09M 1.96M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.3B 458.59M USD | 1.97 | $1.94 0.27 USD | |
| SFC Energy AG F3C.DE | $24.15 26.4 USD |
-3.4
|
$419.33M 458.39M USD | $126.18K 137.93K USD | $23.8 26.02 USD | $24.95 27.27 USD | $419.33M 458.39M USD | 20.46 | $1.18 1.29 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.03 1.12 USD |
-1.47
|
$3.29B 458.06M USD | $3.52M 489.67K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 44.61 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.45 3.26 USD |
+0.26
|
$3.29B 457.32M USD | $7.3M 1.01M USD | $22.93 3.19 USD | $24.2 3.36 USD | $3.29B 457.32M USD | 293.12 | $0.08 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-1.08
|
$3.29B 457.24M USD | $2.03M 281.98K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.29B 457.24M USD | 107.00 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.09 0.57 USD |
+0.49
|
$3.28B 456.75M USD | $64.57M 8.98M USD | $3.87 0.54 USD | $4.2 0.58 USD | $3.28B 456.75M USD | 0 | -$0.51 -0.07 USD | |
| PVA TePla AG TPE.DE | $19.13 20.91 USD |
-3.53
|
$416.08M 454.83M USD | $66.74K 72.95K USD | $18.87 20.63 USD | $20.04 21.91 USD | $416.08M 454.83M USD | 17.08 | $1.12 1.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.6 0.91 USD |
-2.39
|
$14.3B 454.38M USD | $4.01M 127.3K USD | $28.45 0.9 USD | $29.3 0.93 USD | $14.3B 454.38M USD | 16.06 | $1.78 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.39 0.47 USD |
-1.74
|
$3.25B 452.5M USD | $8.64M 1.2M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.25B 452.5M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
-2.87
|
$3.24B 450.05M USD | $3.61M 502.6K USD | $10.12 1.41 USD | $10.45 1.45 USD | $3.24B 450.05M USD | 10.16 | $1 0.14 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.48 1.87 USD |
-3.09
|
$3.19B 443.51M USD | $8.88M 1.23M USD | $13.35 1.86 USD | $13.9 1.93 USD | $3.19B 443.51M USD | 29.95 | $0.45 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $241 7.66 USD |
+8.07
|
$13.93B 442.56M USD | $2.01M 63.93K USD | $223 7.09 USD | $241.5 7.67 USD | $13.93B 442.56M USD | 17.10 | $14.09 0.45 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-1.48
|
$3.14B 436.73M USD | $19.48M 2.71M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.14B 436.73M USD | 0 | -$0.01 -0.001 USD | |
| Changchai Company, Limited 000570.SZ | $5.15 0.72 USD |
-1.72
|
$3.14B 436.22M USD | $7.23M 1M USD | $5.14 0.71 USD | $5.23 0.73 USD | $3.14B 436.22M USD | 34.33 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.98 0.25 USD |
0
|
$3.38B 432.48M USD | $51.5K 6.58K USD | $1.96 0.25 USD | $1.98 0.25 USD | $3.38B 432.48M USD | 11.64 | $0.17 0.02 USD | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$431.68M — | $1.22K — | $0.6899 — | $0.7199 — | $431.68M — | 0 | -$0.13 — | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.75 3.44 USD |
-0.64
|
$3.08B 428.19M USD | $1.24M 172.62K USD | $24.55 3.41 USD | $25.28 3.52 USD | $3.08B 428.19M USD | 0 | -$2.47 -0.3 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.22 1.56 USD |
-2.77
|
$3.07B 427.34M USD | $11.11M 1.54M USD | $11.18 1.55 USD | $11.55 1.61 USD | $3.07B 427.34M USD | 18.69 | $0.6 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.99 4.73 USD |
+1.28
|
$3.06B 425.35M USD | $784.1K 109.02K USD | $33.24 4.62 USD | $34.72 4.83 USD | $3.06B 425.35M USD | 30.90 | $1.1 0.15 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.13 0.57 USD |
-1.2
|
$3.03B 421.92M USD | $8.59M 1.19M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.03B 421.92M USD | 27.53 | $0.15 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6 0.83 USD |
-1.48
|
$3.02B 420.42M USD | $5.72M 795.97K USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.02B 420.42M USD | 0 | -$4.8 -0.6 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.2 0.17 USD |
-4.76
|
$3B 417.79M USD | $45.58M 6.34M USD | $1.2 0.17 USD | $1.25 0.17 USD | $3B 417.79M USD | 0 | -$0.11 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.3 2.54 USD |
-3.02
|
$2.99B 415.68M USD | $10.69M 1.49M USD | $18.17 2.53 USD | $18.8 2.61 USD | $2.99B 415.68M USD | 0 | -$0.52 -0.07 USD | |
| Waga Energy SA WAGA.PA | $15.46 16.9 USD |
-1.02
|
$378.36M 413.6M USD | $9.3K 10.17K USD | $15.26 16.68 USD | $15.84 17.32 USD | $378.36M 413.6M USD | 0 | -$0.78 -0.8 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.97B 413.44M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.97B 413.44M USD | 86.72 | $0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.15 5.58 USD |
-0.15
|
$2.97B 412.48M USD | $1.96M 273.02K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.97B 412.48M USD | 50.18 | $0.8 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.89 1.24 USD |
-0.67
|
$2.95B 409.54M USD | $3.77M 523.99K USD | $8.85 1.23 USD | $8.99 1.25 USD | $2.95B 409.54M USD | 17.43 | $0.51 0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.25 1.84 USD |
-1.41
|
$2.93B 406.88M USD | $1.26M 175.25K USD | $13.17 1.83 USD | $13.54 1.88 USD | $2.93B 406.88M USD | 16.15 | $0.82 0.11 USD | |
| Meier Tobler Group AG MTG.SW | $31.6 35.95 USD |
-0.94
|
$356.71M 405.86M USD | $4.27K 4.85K USD | $31.4 35.73 USD | $32.5 36.98 USD | $356.71M 405.86M USD | 13.33 | $2.37 2.7 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.18 1.14 USD |
-2.15
|
$2.89B 402.03M USD | $3.95M 549.4K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.89B 402.03M USD | 26.38 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
-0.94
|
$2.87B 398.54M USD | $8.76M 1.22M USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.87B 398.54M USD | 70.33 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.74 0.38 USD |
-1.79
|
$2.86B 397.48M USD | $17.66M 2.46M USD | $2.75 0.38 USD | $2.78 0.39 USD | $2.86B 397.48M USD | 274.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.56 0.36 USD |
-3.03
|
$2.86B 397.38M USD | $17.46M 2.43M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.86B 397.38M USD | 64.00 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.25 6.15 USD |
+0.59
|
$2.86B 397.19M USD | $1.32M 183.95K USD | $42.5 5.91 USD | $45.2 6.28 USD | $2.86B 397.19M USD | 130.14 | $0.34 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.46 0.19 USD |
-1.35
|
$3.09B 395.12M USD | $69.7K 8.91K USD | $1.45 0.19 USD | $1.47 0.19 USD | $3.09B 395.12M USD | 20.85 | $0.07 0.008 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.43 2.15 USD |
-3.32
|
$2.81B 390.3M USD | $3.27M 454.1K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 0 | -$0.03 -0.004 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.03 0.7 USD |
-0.98
|
$2.8B 389.96M USD | $6.45M 897.39K USD | $5 0.7 USD | $5.1 0.71 USD | $2.8B 389.96M USD | 55.88 | $0.09 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.92 0.68 USD |
-2.38
|
$2.79B 387.36M USD | $6.21M 863.5K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.79B 387.36M USD | 123.00 | $0.04 0.005 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.78B 385.9M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.78B 385.9M USD | 37.03 | $0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.41 1.59 USD |
-1.38
|
$2.77B 384.92M USD | $3.4M 473.36K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.77B 384.92M USD | 57.04 | $0.2 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
-1.79
|
$351.69M 384.44M USD | $30.74K 33.61K USD | $1.09 1.2 USD | $1.12 1.22 USD | $351.69M 384.44M USD | 3.53 | $0.31 0.34 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.11 3.63 USD |
-1.36
|
$2.76B 384.4M USD | $331.19K 46.05K USD | $26.03 3.62 USD | $26.47 3.68 USD | $2.76B 384.4M USD | 15.82 | $1.65 0.23 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.08 0.85 USD |
-1.14
|
$2.74B 380.86M USD | $3.94M 547.64K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.74B 380.86M USD | 28.95 | $0.21 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
-3.05
|
$2.72B 378.63M USD | $5.05M 702.47K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $2.29 0.49 USD |
+1.78
|
$1.78B 378.17M USD | $18.3M 3.89M USD | $2.23 0.47 USD | $2.29 0.49 USD | $1.78B 378.17M USD | 25.44 | $0.09 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.08 1.96 USD |
-1.4
|
$2.71B 377.27M USD | $1.07M 149.45K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 377.27M USD | 56.32 | $0.25 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.83 3.04 USD |
-0.32
|
$2.7B 375.15M USD | $740K 102.89K USD | $21.7 3.02 USD | $22.11 3.07 USD | $2.7B 375.15M USD | 16.29 | $1.34 0.19 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
-0.59
|
$2.69B 374.53M USD | $33.54M 4.66M USD | $3.24 0.45 USD | $3.44 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.77 2.75 USD |
-2.8
|
$2.68B 373.32M USD | $640.9K 89.11K USD | $19.69 2.74 USD | $20.42 2.84 USD | $2.68B 373.32M USD | 19.76 | $1 0.14 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-1.81
|
$2.68B 371.99M USD | $1.83M 253.8K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.68B 371.99M USD | 93.00 | $0.07 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $132.25 1.6 USD |
-1.56
|
$30.72B 371.62M USD | $782.41K 9.47K USD | $131.9 1.6 USD | $134.35 1.63 USD | $30.72B 371.62M USD | 0 | -$5.84 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
+5.24
|
$2.66B 370.41M USD | $50.33M 7M USD | $2.11 0.29 USD | $2.21 0.31 USD | $2.66B 370.41M USD | 4.41 | $0.5 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.37 2.55 USD |
+3.79
|
$2.66B 369.98M USD | $5.01M 696.89K USD | $17.56 2.44 USD | $18.81 2.62 USD | $2.66B 369.98M USD | 34.66 | $0.53 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
-1.43
|
$336.6M 367.94M USD | $834.23K 911.93K USD | $1.09 1.19 USD | $1.13 1.23 USD | $336.6M 367.94M USD | 4.80 | $0.23 0.25 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.7 0.24 USD |
-1.73
|
$2.64B 367.28M USD | $9.53M 1.33M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.64B 367.28M USD | 0 | -$0.6 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||