Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.73 0.8 USD |
+1.23
|
CN¥5.14B 715.14M USD | CN¥27.34M 3.8M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥5.14B 715.14M USD | 24.91 | CN¥0.23 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.49 2.71 USD |
-1.07
|
CN¥5.11B 710.54M USD | CN¥3.47M 482.79K USD | CN¥19.40 2.7 USD | CN¥19.69 2.74 USD | CN¥5.11B 710.54M USD | 114.64 | CN¥0.17 0.02 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
+1.54
|
€647.83M 708.17M USD | €7.98K 8.72K USD | €9.75 10.66 USD | €9.99 10.92 USD | €647.83M 708.17M USD | 17.36 | €0.57 0.62 USD | ||
| Graham GHM | $64.32 — |
+3.86
|
$706.75M — | $116.54K — | $60.73 — | $66.06 — | $706.75M — | 52.29 | $1.23 — | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.37 3.67 USD |
-1.35
|
CN¥5.08B 706.57M USD | CN¥540.08K 75.09K USD | CN¥26.30 3.66 USD | CN¥27.06 3.76 USD | CN¥5.08B 706.57M USD | 293.00 | CN¥0.09 0.01 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.07 1.4 USD |
-2.14
|
CN¥5.06B 703.43M USD | CN¥9.63M 1.34M USD | CN¥10.05 1.4 USD | CN¥10.35 1.44 USD | CN¥5.06B 703.43M USD | 37.29 | CN¥0.27 0.04 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.28 1.29 USD |
-0.11
|
CN¥5.05B 702.64M USD | CN¥5.37M 746.42K USD | CN¥9.24 1.28 USD | CN¥9.38 1.3 USD | CN¥5.05B 702.64M USD | 24.42 | CN¥0.38 0.05 USD | ||
| Babcock & Wilcox Enterprises BW | $6.31 — |
+0.32
|
$701.04M — | $2.17M — | $6.17 — | $6.51 — | $701.04M — | 0 | -$0.70 — | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.79 2.2 USD |
-2.17
|
CN¥5.04B 700.38M USD | CN¥2.08M 288.55K USD | CN¥15.75 2.19 USD | CN¥16.12 2.24 USD | CN¥5.04B 700.38M USD | 19.25 | CN¥0.82 0.11 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.44 1.73 USD |
+3.07
|
CN¥5.03B 699.18M USD | CN¥15.15M 2.11M USD | CN¥12.07 1.68 USD | CN¥12.59 1.75 USD | CN¥5.03B 699.18M USD | 103.66 | CN¥0.12 0.02 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.20 2.53 USD |
-1.41
|
CN¥4.97B 690.97M USD | CN¥2.87M 399.42K USD | CN¥18.15 2.52 USD | CN¥18.52 2.58 USD | CN¥4.97B 690.97M USD | 72.79 | CN¥0.25 0.03 USD | ||
| 2G Energy AG 2GB.DE | €35.20 38.48 USD |
-2.36
|
€631.49M 690.3M USD | €29.49K 32.23K USD | €35.10 38.37 USD | €36.05 39.41 USD | €631.49M 690.3M USD | 25.50 | €1.38 1.51 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.73 2.33 USD |
-0.18
|
CN¥4.94B 687.29M USD | CN¥8.15M 1.13M USD | CN¥16.41 2.28 USD | CN¥17.32 2.41 USD | CN¥4.94B 687.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,670 18.02 USD |
-3.16
|
¥102B 686.09M USD | ¥749K 5.06K USD | ¥2,662 17.97 USD | ¥2,757 18.61 USD | ¥102B 686.09M USD | 8.91 | ¥299 2.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥4.93B 684.85M USD | CN¥11.73M 1.63M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥4.93B 684.85M USD | 18.04 | CN¥0.44 0.06 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.89 7.35 USD |
-0.32
|
CN¥4.90B 681.61M USD | CN¥807.29K 112.25K USD | CN¥52.22 7.26 USD | CN¥53.53 7.44 USD | CN¥4.90B 681.61M USD | 81.36 | CN¥0.65 0.09 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.20 1.42 USD |
-1.54
|
CN¥4.90B 680.75M USD | CN¥8.93M 1.24M USD | CN¥10.18 1.42 USD | CN¥10.65 1.48 USD | CN¥4.90B 680.75M USD | 72.85 | CN¥0.14 0.02 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥4.88B 678.29M USD | CN¥4.60M 638.91K USD | CN¥7.55 1.05 USD | CN¥7.70 1.07 USD | CN¥4.88B 678.29M USD | 16.45 | CN¥0.46 0.06 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.01 0.7 USD |
+0.8
|
CN¥4.85B 675.04M USD | CN¥27.84M 3.87M USD | CN¥4.96 0.69 USD | CN¥5.08 0.71 USD | CN¥4.85B 675.04M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.92 2.1 USD |
-1.76
|
€617.30M 674.8M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €617.30M 674.8M USD | 6.20 | €0.31 0.34 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.89 1.65 USD |
+3.66
|
CN¥4.83B 672.07M USD | CN¥14.28M 1.98M USD | CN¥11.42 1.59 USD | CN¥11.98 1.67 USD | CN¥4.83B 672.07M USD | 1189.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.94 4.58 USD |
+0.24
|
CN¥4.80B 667.65M USD | CN¥3.99M 554.71K USD | CN¥32.50 4.52 USD | CN¥33.75 4.69 USD | CN¥4.80B 667.65M USD | 40.17 | CN¥0.82 0.11 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.56 4.81 USD |
-0.4
|
CN¥4.79B 665.67M USD | CN¥5.67M 787.69K USD | CN¥34.40 4.78 USD | CN¥35.68 4.96 USD | CN¥4.79B 665.67M USD | 104.72 | CN¥0.33 0.05 USD | ||
| Kornit Digital KRNT | $14.36 — |
+2.5
|
$660.17M — | $352.79K — | $13.90 — | $14.52 — | $660.17M — | 0 | -$0.28 — | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.82 0.95 USD |
-0.73
|
CN¥4.75B 660M USD | CN¥4.94M 687.5K USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.75B 660M USD | 10.33 | CN¥0.66 0.09 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.24 6.57 USD |
-4.33
|
CN¥4.72B 656.84M USD | CN¥4.53M 630.23K USD | CN¥47.03 6.54 USD | CN¥49.50 6.88 USD | CN¥4.72B 656.84M USD | 72.67 | CN¥0.65 0.09 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$232.00 7.37 USD |
-3.53
|
NT$20.50B 651.39M USD | NT$14.24M 452.53K USD | NT$231.00 7.34 USD | NT$246.00 7.82 USD | NT$20.50B 651.39M USD | 37.23 | NT$6.23 0.2 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.43 1.45 USD |
+1.46
|
CN¥4.68B 651.25M USD | CN¥6.53M 907.7K USD | CN¥10.24 1.42 USD | CN¥10.70 1.49 USD | CN¥4.68B 651.25M USD | 20.85 | CN¥0.50 0.07 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥4.68B 651.2M USD | CN¥8.15M 1.13M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥4.68B 651.2M USD | 17.00 | CN¥0.31 0.04 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.45
|
€591.86M 646.98M USD | €21.10K 23.06K USD | €22.15 24.21 USD | €22.40 24.49 USD | €591.86M 646.98M USD | 0 | -€0.81 -0.8 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.60 0.36 USD |
-3.35
|
CN¥4.65B 646.35M USD | CN¥19.14M 2.66M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥4.65B 646.35M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.46 10.35 USD |
+0.24
|
CN¥4.65B 646.28M USD | CN¥545.11K 75.79K USD | CN¥72.50 10.08 USD | CN¥74.99 10.43 USD | CN¥4.65B 646.28M USD | 275.77 | CN¥0.27 0.04 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.18 0.86 USD |
-2.37
|
CN¥4.64B 644.68M USD | CN¥36.74M 5.11M USD | CN¥6.15 0.86 USD | CN¥6.46 0.9 USD | CN¥4.64B 644.68M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.29 3.26 USD |
+0.57
|
NZ$1.04B 640.06M USD | NZ$121.60K 75.04K USD | NZ$5.25 3.24 USD | NZ$5.29 3.26 USD | NZ$1.04B 640.06M USD | 18.89 | NZ$0.28 0.17 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥4.60B 639.95M USD | CN¥10.82M 1.5M USD | CN¥3.48 0.48 USD | CN¥3.57 0.5 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.95 0.41 USD |
+19.92
|
CN¥4.58B 637.34M USD | CN¥173.89M 24.18M USD | CN¥2.56 0.36 USD | CN¥2.95 0.41 USD | CN¥4.58B 637.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-3.26
|
€581.46M 635.62M USD | €4.34K 4.74K USD | €1.90 2.08 USD | €1.94 2.12 USD | €581.46M 635.62M USD | 14.63 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
-2.35
|
€581.28M 635.42M USD | €409.84K 448.01K USD | €1.90 2.07 USD | €1.95 2.13 USD | €581.28M 635.42M USD | 14.69 | €0.13 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.33 1.16 USD |
-0.6
|
CN¥4.51B 627.58M USD | CN¥7.27M 1.01M USD | CN¥8.30 1.15 USD | CN¥8.47 1.18 USD | CN¥4.51B 627.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.20 1.54 USD |
+0.33
|
₹51.75B 626.13M USD | ₹738.57K 8.94K USD | ₹124.39 1.5 USD | ₹128.95 1.56 USD | ₹51.75B 626.13M USD | 24.27 | ₹5.24 0.06 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.27 2.54 USD |
-0.81
|
CN¥4.43B 616.35M USD | CN¥3.42M 475.54K USD | CN¥18.21 2.53 USD | CN¥18.60 2.59 USD | CN¥4.43B 616.35M USD | 40.60 | CN¥0.45 0.06 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$4.81B 615.45M USD | HK$1.11M 141.46K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.40 2.84 USD |
-0.22
|
NT$19.37B 615.36M USD | NT$1.47M 46.87K USD | NT$89.40 2.84 USD | NT$91.60 2.91 USD | NT$19.37B 615.36M USD | 23.58 | NT$3.79 0.12 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.00 3.34 USD |
+1.44
|
CN¥4.42B 615.02M USD | CN¥8.35M 1.16M USD | CN¥23.90 3.32 USD | CN¥24.93 3.47 USD | CN¥4.42B 615.02M USD | 77.41 | CN¥0.31 0.04 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.71 2.32 USD |
-1.42
|
CN¥4.41B 613.39M USD | CN¥3.45M 480.17K USD | CN¥16.62 2.31 USD | CN¥17.06 2.37 USD | CN¥4.41B 613.39M USD | 42.84 | CN¥0.39 0.05 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.43 0.76 USD |
-2.16
|
CN¥4.36B 606.4M USD | CN¥19.74M 2.75M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥4.36B 606.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.92 0.41 USD |
-1.02
|
CN¥4.35B 604.61M USD | CN¥21.21M 2.95M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥4.35B 604.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.90 2.77 USD |
+0.45
|
CN¥4.35B 604.6M USD | CN¥7.24M 1.01M USD | CN¥19.29 2.68 USD | CN¥19.98 2.78 USD | CN¥4.35B 604.6M USD | 180.90 | CN¥0.11 0.02 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.78 2.19 USD |
-1.74
|
CN¥4.32B 601.02M USD | CN¥6.74M 936.74K USD | CN¥15.73 2.19 USD | CN¥16.45 2.29 USD | CN¥4.32B 601.02M USD | 52.60 | CN¥0.30 0.04 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥35.27 4.9 USD |
-2.68
|
CN¥4.32B 600.11M USD | CN¥2.17M 301.21K USD | CN¥35.15 4.89 USD | CN¥36.84 5.12 USD | CN¥4.32B 600.11M USD | 3527.00 | CN¥0.01 0.001 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$316.50 10.06 USD |
+2.43
|
NT$18.86B 599.17M USD | NT$4.11M 130.71K USD | NT$306.50 9.74 USD | NT$323.50 10.28 USD | NT$18.86B 599.17M USD | 20.98 | NT$15.08 0.48 USD | ||
| LK TECH 0558.HK | HK$3.43 0.44 USD |
-1.72
|
HK$4.68B 598.38M USD | HK$662.50K 84.71K USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$4.68B 598.38M USD | 13.72 | HK$0.25 0.03 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.70 3.99 USD |
-0.21
|
CN¥4.30B 597.5M USD | CN¥5.28M 734.31K USD | CN¥28.60 3.98 USD | CN¥29.93 4.16 USD | CN¥4.30B 597.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.66 2.59 USD |
+0.32
|
CN¥4.28B 595.6M USD | CN¥2.65M 367.94K USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥4.28B 595.6M USD | 71.76 | CN¥0.26 0.04 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.74 1.49 USD |
-0.92
|
CN¥4.28B 595.35M USD | CN¥5.61M 780.28K USD | CN¥10.71 1.49 USD | CN¥10.89 1.51 USD | CN¥4.28B 595.35M USD | 18.84 | CN¥0.57 0.08 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.02 5.29 USD |
-0.94
|
CN¥4.22B 586.9M USD | CN¥3.35M 465.5K USD | CN¥37.63 5.23 USD | CN¥39.30 5.46 USD | CN¥4.22B 586.9M USD | 126.73 | CN¥0.30 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.52 1.6 USD |
-0.78
|
CN¥4.19B 582.9M USD | CN¥15.80M 2.2M USD | CN¥11.49 1.6 USD | CN¥11.79 1.64 USD | CN¥4.19B 582.9M USD | 88.61 | CN¥0.13 0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.85 3.18 USD |
-0.65
|
CN¥4.19B 582.61M USD | CN¥1.79M 248.21K USD | CN¥22.75 3.16 USD | CN¥23.17 3.22 USD | CN¥4.19B 582.61M USD | 134.41 | CN¥0.17 0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.42 3.67 USD |
+3.85
|
CN¥4.19B 582M USD | CN¥5.65M 785.33K USD | CN¥25.08 3.49 USD | CN¥26.70 3.71 USD | CN¥4.19B 582M USD | 440.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.22 1.42 USD |
+4.5
|
CN¥4.18B 581.54M USD | CN¥21.63M 3.01M USD | CN¥9.52 1.32 USD | CN¥10.32 1.43 USD | CN¥4.18B 581.54M USD | 113.55 | CN¥0.09 0.01 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥41.88 5.82 USD |
-3.52
|
CN¥4.18B 581.35M USD | CN¥3.39M 471.91K USD | CN¥41.87 5.82 USD | CN¥43.50 6.05 USD | CN¥4.18B 581.35M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.29 2.82 USD |
-1.31
|
CN¥4.18B 581.18M USD | CN¥3.40M 472.34K USD | CN¥20.18 2.81 USD | CN¥20.69 2.88 USD | CN¥4.18B 581.18M USD | 36.23 | CN¥0.56 0.08 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.83 0.81 USD |
+0.79
|
MYR 2.72B 579.28M USD | MYR 1.20M 255.56K USD | MYR 3.79 0.81 USD | MYR 3.86 0.82 USD | MYR 2.72B 579.28M USD | 1.20 | MYR 3.18 0.68 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.44 1.17 USD |
-1.97
|
CN¥4.17B 579.25M USD | CN¥5.79M 805.37K USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥4.17B 579.25M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.74 0.52 USD |
-1.84
|
CN¥4.12B 572.32M USD | CN¥7.68M 1.07M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥4.12B 572.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.72 0.8 USD |
-3.05
|
CN¥4.04B 561.26M USD | CN¥9.89M 1.37M USD | CN¥5.70 0.79 USD | CN¥5.92 0.82 USD | CN¥4.04B 561.26M USD | 286.00 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.49 0.76 USD |
-2.14
|
CN¥4.03B 560.85M USD | CN¥16.84M 2.34M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥4.03B 560.85M USD | 78.42 | CN¥0.07 0.009 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.47 0.62 USD |
-2.4
|
CN¥4.03B 560.69M USD | CN¥14.00M 1.95M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.03B 560.69M USD | 223.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.05 1.81 USD |
+1.79
|
CN¥4.03B 560.24M USD | CN¥24.39M 3.39M USD | CN¥12.73 1.77 USD | CN¥14.10 1.96 USD | CN¥4.03B 560.24M USD | 37.28 | CN¥0.35 0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.58 3 USD |
-2.44
|
CN¥4.03B 560.13M USD | CN¥1.96M 272.77K USD | CN¥21.52 2.99 USD | CN¥22.19 3.09 USD | CN¥4.03B 560.13M USD | 34.25 | CN¥0.63 0.09 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥15.48 2.15 USD |
-2.95
|
CN¥4.00B 555.9M USD | CN¥13.23M 1.84M USD | CN¥15.40 2.14 USD | CN¥16.42 2.28 USD | CN¥4.00B 555.9M USD | 37.75 | CN¥0.41 0.06 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.06 1.95 USD |
-0.71
|
CN¥3.99B 555.12M USD | CN¥2.86M 397.6K USD | CN¥14.03 1.95 USD | CN¥14.27 1.98 USD | CN¥3.99B 555.12M USD | 27.56 | CN¥0.51 0.07 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.84 1.23 USD |
-1.56
|
CN¥3.97B 552.57M USD | CN¥3.43M 476.24K USD | CN¥8.82 1.23 USD | CN¥9.02 1.25 USD | CN¥3.97B 552.57M USD | 38.43 | CN¥0.23 0.03 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.01 4.17 USD |
-0.69
|
CN¥3.95B 549.16M USD | CN¥232.21K 32.29K USD | CN¥29.96 4.17 USD | CN¥30.25 4.21 USD | CN¥3.95B 549.16M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.65 2.18 USD |
+0.26
|
CN¥3.94B 548.04M USD | CN¥2.67M 371.15K USD | CN¥15.32 2.13 USD | CN¥15.74 2.19 USD | CN¥3.94B 548.04M USD | 26.98 | CN¥0.58 0.08 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.67 1.76 USD |
-0.78
|
CN¥3.92B 545.14M USD | CN¥2.15M 298.4K USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥3.92B 545.14M USD | 25.33 | CN¥0.50 0.07 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.23 2.67 USD |
+2.56
|
CN¥3.92B 544.97M USD | CN¥10.76M 1.5M USD | CN¥18.82 2.62 USD | CN¥19.63 2.73 USD | CN¥3.92B 544.97M USD | 68.67 | CN¥0.28 0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.90 2.09 USD |
+3.13
|
NT$17.07B 542.37M USD | NT$2.18M 69.37K USD | NT$64.00 2.03 USD | NT$66.00 2.1 USD | NT$17.07B 542.37M USD | 470.71 | NT$0.14 0.004 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥3.89B 541.24M USD | CN¥11.77M 1.64M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥3.89B 541.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.07 1.4 USD |
-9.19
|
CN¥3.88B 539.75M USD | CN¥56.04M 7.79M USD | CN¥10.00 1.39 USD | CN¥10.95 1.52 USD | CN¥3.88B 539.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.70 3.85 USD |
-3.42
|
CN¥3.88B 539.51M USD | CN¥6.17M 857.6K USD | CN¥27.58 3.83 USD | CN¥28.65 3.98 USD | CN¥3.88B 539.51M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.95 1.8 USD |
-2.34
|
CN¥3.84B 533.7M USD | CN¥17.14M 2.38M USD | CN¥12.90 1.79 USD | CN¥13.59 1.89 USD | CN¥3.84B 533.7M USD | 39.24 | CN¥0.33 0.05 USD | ||
| ITM Power ITMPF | $0.86 — |
-0.93
|
$529.91M — | $1.50K — | $0.90 — | $0.90 — | $529.91M — | 0 | -$0.10 — | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
-4.99
|
CN¥3.77B 524.35M USD | CN¥30.81M 4.28M USD | CN¥6.63 0.92 USD | CN¥7.03 0.98 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.83 1.51 USD |
+0.28
|
CN¥3.75B 521.04M USD | CN¥13.41M 1.86M USD | CN¥10.51 1.46 USD | CN¥10.94 1.52 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.37 3.94 USD |
-1.46
|
CN¥3.74B 520.7M USD | CN¥911.52K 126.74K USD | CN¥28.22 3.92 USD | CN¥28.97 4.03 USD | CN¥3.74B 520.7M USD | 25.10 | CN¥1.13 0.16 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥3.73B 519.26M USD | CN¥6.61M 918.63K USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥3.73B 519.26M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.14 1.69 USD |
+2.1
|
CN¥3.73B 519.05M USD | CN¥26.43M 3.68M USD | CN¥11.67 1.62 USD | CN¥12.30 1.71 USD | CN¥3.73B 519.05M USD | 151.75 | CN¥0.08 0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.94 4.72 USD |
-2.08
|
CN¥3.69B 513.42M USD | CN¥2.97M 413.3K USD | CN¥33.64 4.68 USD | CN¥34.38 4.78 USD | CN¥3.69B 513.42M USD | 42.96 | CN¥0.79 0.11 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.38 2.97 USD |
-0.47
|
CN¥3.69B 512.74M USD | CN¥901.38K 125.33K USD | CN¥21.33 2.97 USD | CN¥21.58 3 USD | CN¥3.69B 512.74M USD | 14.84 | CN¥1.44 0.2 USD | ||
| Stabilus SE 0QUL.IL | €18.99 20.76 USD |
+0.96
|
€469.05M 512.74M USD | €7.75K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €469.05M 512.74M USD | 4.11 | €4.62 5.05 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.46 3.26 USD |
-2.01
|
CN¥3.68B 511.43M USD | CN¥5.95M 826.84K USD | CN¥22.88 3.18 USD | CN¥23.94 3.33 USD | CN¥3.68B 511.43M USD | 2346.00 | CN¥0.01 0.001 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.19 2.19 USD |
+0.71
|
₹42.19B 510.42M USD | ₹484.73K 5.86K USD | ₹177.28 2.14 USD | ₹181.87 2.2 USD | ₹42.19B 510.42M USD | 40.80 | ₹4.44 0.05 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.25 1.01 USD |
-3.2
|
CN¥3.66B 508.77M USD | CN¥25.40M 3.53M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥3.66B 508.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Stabilus SE STM.DE | €18.80 20.55 USD |
+0.21
|
€464.36M 507.61M USD | €121.26K 132.55K USD | €18.52 20.24 USD | €19.44 21.25 USD | €464.36M 507.61M USD | 8.99 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.52 24.62 USD |
+0.54
|
€459.92M 502.75M USD | €24.21K 26.46K USD | €22.30 24.38 USD | €22.66 24.77 USD | €459.92M 502.75M USD | 30.84 | €0.73 0.8 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.34 0.88 USD |
-2.46
|
CN¥3.61B 502.39M USD | CN¥10.23M 1.42M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥3.61B 502.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.78 USD |
-2.05
|
€459.21M 501.98M USD | €11.46K 12.53K USD | €0.71 0.78 USD | €0.76 0.83 USD | €459.21M 501.98M USD | 0 | -€0.08 -0.08 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.58 0.78 USD |
-2.45
|
CN¥3.61B 501.59M USD | CN¥8.69M 1.21M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.61B 501.59M USD | 22.32 | CN¥0.25 0.03 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.63 USD |
-2.74
|
CHF 434.02M 493.83M USD | CHF 219.21K 249.41K USD | CHF 3.17 3.61 USD | CHF 3.29 3.74 USD | CHF 434.02M 493.83M USD | 0 | -CHF 0.29 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||