Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.99 0.97 USD |
-0.85
|
$4.87B 676.45M USD | $7.68M 1.07M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.87B 676.45M USD | 10.27 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
-1.11
|
$4.83B 671.59M USD | $5.19M 721.36K USD | $8.87 1.23 USD | $9.04 1.26 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.54 2.86 USD |
-0.68
|
$4.83B 671.04M USD | $1.45M 201.37K USD | $20.35 2.83 USD | $21.3 2.96 USD | $4.83B 671.04M USD | 29.34 | $0.7 0.1 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.89
|
$581.04M 661.1M USD | $3.72K 4.23K USD | $111.6 126.98 USD | $113.8 129.48 USD | $581.04M 661.1M USD | 0 | -$0.64 -0.7 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.7 5.94 USD |
-4.39
|
$4.75B 660.69M USD | $1.26M 175.78K USD | $42.5 5.91 USD | $44.66 6.21 USD | $4.75B 660.69M USD | 177.91 | $0.24 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.58 1.47 USD |
-2.49
|
$4.75B 660.62M USD | $13.38M 1.86M USD | $10.5 1.46 USD | $10.87 1.51 USD | $4.75B 660.62M USD | 19.59 | $0.54 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
+15.43
|
$602.19M 658.27M USD | $262.82K 287.3K USD | $0.9 0.98 USD | $1.01 1.1 USD | $602.19M 658.27M USD | 0 | -$0.08 -0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.7 1.21 USD |
-3.23
|
$4.71B 655.42M USD | $14.01M 1.95M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.71B 655.42M USD | 174.00 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.01 0.42 USD |
-3.22
|
$4.68B 650.3M USD | $21.81M 3.03M USD | $3 0.42 USD | $3.12 0.43 USD | $4.68B 650.3M USD | 0 | -$0.19 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $24.8 3.45 USD |
-7.29
|
$4.67B 649.62M USD | $12.02M 1.67M USD | $24.5 3.41 USD | $27.27 3.79 USD | $4.67B 649.62M USD | 45.09 | $0.55 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.35 3.52 USD |
-5.2
|
$4.67B 649.61M USD | $22.14M 3.08M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.67B 649.61M USD | 46.09 | $0.55 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.21 0.86 USD |
-2.82
|
$4.66B 647.81M USD | $30.25M 4.21M USD | $6.17 0.86 USD | $6.41 0.89 USD | $4.66B 647.81M USD | 0 | -$0.87 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.95 36.02 USD |
+1.38
|
$591.12M 646.18M USD | $11.52K 12.59K USD | $32.35 35.36 USD | $33.15 36.24 USD | $591.12M 646.18M USD | 24.77 | $1.33 1.45 USD | |
| JZ GROUP 300040.SZ | $7.69 1.07 USD |
+3.78
|
$4.64B 644.78M USD | $94.01M 13.07M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.64B 644.78M USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
-1.37
|
$4.6B 638.99M USD | $6.3M 875.56K USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.59 1.19 USD |
-3.48
|
$4.57B 635.62M USD | $23.53M 3.27M USD | $8.5 1.18 USD | $8.96 1.25 USD | $4.57B 635.62M USD | 78.09 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.95 1.66 USD |
-3.32
|
$4.56B 634.34M USD | $7.06M 981.95K USD | $11.86 1.65 USD | $12.43 1.73 USD | $4.56B 634.34M USD | 20.25 | $0.59 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
-5.21
|
$4.55B 632.88M USD | $13.75M 1.91M USD | $28.67 3.99 USD | $30.5 4.24 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-1.88
|
$4.93B 629.83M USD | $383K 48.97K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| Scanfil Oyj SCANFL.HE | $8.59 9.39 USD |
-1.49
|
$569.43M 622.46M USD | $9.46K 10.34K USD | $8.48 9.27 USD | $8.71 9.52 USD | $569.43M 622.46M USD | 15.07 | $0.57 0.62 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.95 3.33 USD |
-2.96
|
$4.47B 621.65M USD | $2.35M 326.06K USD | $23.82 3.31 USD | $24.68 3.43 USD | $4.47B 621.65M USD | 45.18 | $0.53 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $37 5.14 USD |
-6.89
|
$4.47B 620.96M USD | $13.81M 1.92M USD | $36.27 5.04 USD | $39.28 5.46 USD | $4.47B 620.96M USD | 176.19 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-0.86
|
$4.46B 619.73M USD | $1.27M 176K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.94 1.24 USD |
-1.97
|
$4.43B 616.39M USD | $32.8M 4.56M USD | $8.88 1.23 USD | $9.3 1.29 USD | $4.43B 616.39M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.95 2.5 USD |
-3.55
|
$4.43B 615.95M USD | $10.4M 1.45M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.43B 615.95M USD | 64.10 | $0.28 0.04 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.02 0.84 USD |
+7.5
|
$4.42B 615M USD | $102.57M 14.26M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.42B 615M USD | 100.33 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.34 0.46 USD |
+0.91
|
$4.4B 612.45M USD | $14.17M 1.97M USD | $3.3 0.46 USD | $3.36 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.22 0.59 USD |
-1.4
|
$4.39B 610.25M USD | $28.88M 4.01M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.39B 610.25M USD | 52.75 | $0.08 0.01 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-2.26
|
$89.94B 607.12M USD | $1.22M 8.21K USD | $2,371 16 USD | $2,440 16.47 USD | $89.94B 607.12M USD | 9.04 | $263.66 1.78 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.8 2.6 USD |
+0.92
|
$50B 604.94M USD | $1.63M 19.77K USD | $212.5 2.57 USD | $216.79 2.62 USD | $50B 604.94M USD | 86.26 | $2.49 0.03 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.38 1.03 USD |
-1.99
|
$4.32B 601.18M USD | $15.51M 2.16M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.32B 601.18M USD | 17.57 | $0.42 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $23.15M 3.22M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.95 0.97 USD |
-0.86
|
$4.31B 599.46M USD | $8M 1.11M USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.31B 599.46M USD | 16.95 | $0.41 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.68 2.32 USD |
-0.71
|
$4.31B 598.99M USD | $3.55M 493.26K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.31B 598.99M USD | 36.26 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $7.45M 1.04M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.74 0.66 USD |
-1.46
|
$4.28B 594.55M USD | $30.78M 4.28M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.28B 594.55M USD | 79.00 | $0.06 0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.08 1.26 USD |
-2.05
|
$4.27B 593.55M USD | $6.32M 878.7K USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.27B 593.55M USD | 26.70 | $0.34 0.05 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
-6.07
|
$535.94M 585.86M USD | $64.29K 70.28K USD | $21.55 23.56 USD | $22.7 24.81 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.62 3.01 USD |
-1.5
|
$4.21B 585.82M USD | $3.17M 441.33K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.21B 585.82M USD | 86.48 | $0.25 0.03 USD | |
| JIN TONG LING 300091.SZ | $2.8 0.39 USD |
-2.1
|
$4.17B 579.76M USD | $36.74M 5.11M USD | $2.76 0.38 USD | $2.88 0.4 USD | $4.17B 579.76M USD | 0 | -$0.92 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.42 4.37 USD |
-1.5
|
$4.14B 574.97M USD | $688.97K 95.8K USD | $31.21 4.34 USD | $32.17 4.47 USD | $4.14B 574.97M USD | 0 | -$0.55 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
+1.33
|
$17.77B 564.59M USD | $738.95K 23.48K USD | $67.6 2.15 USD | $68.8 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.04 0.7 USD |
-1.95
|
$4.05B 562.84M USD | $24.83M 3.45M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4.05B 562.84M USD | 0 | -$0.12 -0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.07 0.98 USD |
-1.81
|
$4.03B 560.24M USD | $33.28M 4.63M USD | $7.02 0.98 USD | $7.34 1.02 USD | $4.03B 560.24M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.38B 560.07M USD | $183K 23.4K USD | $1.59 0.2 USD | $1.63 0.21 USD | $4.38B 560.07M USD | 10.66 | $0.15 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.21 2.11 USD |
-1.74
|
$4.02B 558.32M USD | $2.06M 286.77K USD | $15.15 2.11 USD | $15.53 2.16 USD | $4.02B 558.32M USD | 38.02 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.02 5.98 USD |
-2
|
$3.99B 554.41M USD | $1.32M 183.63K USD | $42.38 5.89 USD | $43.85 6.1 USD | $3.99B 554.41M USD | 195.54 | $0.22 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-2.62
|
$3.99B 554.37M USD | $36.55M 5.08M USD | $2.21 0.31 USD | $2.32 0.32 USD | $3.99B 554.37M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-1.9
|
$3.98B 553.96M USD | $19.82M 2.76M USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.98B 553.96M USD | 90.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.03 0.84 USD |
-1.47
|
$3.98B 553.3M USD | $57.2M 7.95M USD | $5.98 0.83 USD | $6.15 0.86 USD | $3.98B 553.3M USD | 43.07 | $0.14 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-3.19
|
$892.13M 550.53M USD | $65.43K 40.38K USD | $4.55 2.81 USD | $4.7 2.9 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.08 3.77 USD |
-3.4
|
$3.93B 546M USD | $993.81K 138.18K USD | $26.93 3.74 USD | $28.04 3.9 USD | $3.93B 546M USD | 29.11 | $0.93 0.13 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.6 6.06 USD |
-1.96
|
$3.92B 545.61M USD | $605.75K 84.23K USD | $43.48 6.05 USD | $44.5 6.19 USD | $3.92B 545.61M USD | 38.92 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.7 1.21 USD |
-3.01
|
$3.91B 543.82M USD | $5.48M 761.69K USD | $8.64 1.2 USD | $9.02 1.25 USD | $3.91B 543.82M USD | 24.16 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.74 0.52 USD |
-2.6
|
$3.9B 542.54M USD | $14.98M 2.08M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.9B 542.54M USD | 187.00 | $0.02 0.002 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.38 6.31 USD |
-5.6
|
$3.87B 538.74M USD | $2.37M 329.1K USD | $44.87 6.24 USD | $48.4 6.73 USD | $3.87B 538.74M USD | 151.26 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.06 1.12 USD |
-3.47
|
$3.87B 537.92M USD | $24.57M 3.42M USD | $7.97 1.11 USD | $8.38 1.17 USD | $3.87B 537.92M USD | 47.41 | $0.17 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+1.8
|
$4.16B 532.37M USD | $8.47M 1.08M USD | $1.1 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.38 5.61 USD |
-2.2
|
$3.8B 528.86M USD | $1.63M 226.07K USD | $40.09 5.57 USD | $41.66 5.79 USD | $3.8B 528.86M USD | 310.61 | $0.13 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.36 1.02 USD |
-1.47
|
$3.8B 527.86M USD | $9.13M 1.27M USD | $7.32 1.02 USD | $7.5 1.04 USD | $3.8B 527.86M USD | 40.88 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.61 2.17 USD |
-2.44
|
$3.79B 526.61M USD | $2.47M 344.05K USD | $15.53 2.16 USD | $16.02 2.23 USD | $3.79B 526.61M USD | 39.02 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.6 1.06 USD |
-2.94
|
$3.76B 522.78M USD | $8.38M 1.16M USD | $7.51 1.04 USD | $7.82 1.09 USD | $3.76B 522.78M USD | 0 | -$4.57 -0.6 USD | |
| LK TECH 0558.HK | $2.95 0.38 USD |
+2.08
|
$4.02B 514.64M USD | $7.58M 969.52K USD | $2.89 0.37 USD | $3.04 0.39 USD | $4.02B 514.64M USD | 9.51 | $0.31 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.87 1.65 USD |
-1
|
$3.67B 510.72M USD | $1.94M 270.39K USD | $11.81 1.64 USD | $12.05 1.68 USD | $3.67B 510.72M USD | 15.61 | $0.76 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.27 1.01 USD |
-3.58
|
$3.67B 510.18M USD | $39.73M 5.52M USD | $7.16 1 USD | $7.55 1.05 USD | $3.67B 510.18M USD | 727.00 | $0.01 0.001 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.81 4.14 USD |
-1.94
|
$3.67B 510.11M USD | $2.29M 318.58K USD | $29.8 4.14 USD | $30.79 4.28 USD | $3.67B 510.11M USD | 23.47 | $1.27 0.18 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.18 3.08 USD |
-3.23
|
$3.65B 508.08M USD | $1.51M 210.57K USD | $22.01 3.06 USD | $22.9 3.18 USD | $3.65B 508.08M USD | 15.19 | $1.46 0.2 USD | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$507.58M — | $555 — | $0.25 — | $0.25 — | $507.58M — | 0 | -$0.03 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.05 3.07 USD |
-2.73
|
$3.62B 502.72M USD | $3.07M 426.8K USD | $21.82 3.03 USD | $22.75 3.16 USD | $3.62B 502.72M USD | 52.50 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.44 1.03 USD |
-2.11
|
$3.61B 502.07M USD | $13.59M 1.89M USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.61B 502.07M USD | 39.15 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.37 0.61 USD |
-1.8
|
$3.6B 501.1M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.6B 501.1M USD | 0 | -$0.39 -0.05 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.14 1.58 USD |
+2.15
|
$667.92M 495.64M USD | $16.1K 11.95K USD | $0 0 USD | $0 0 USD | $667.92M 495.64M USD | 0 | -$0.65 -0.4 USD | |
| Ballard Power Systems BLDP | $1.64 — |
+7.19
|
$491.73M — | $10.02M — | $1.52 — | $1.64 — | $491.73M — | 0 | -$1.01 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.18 4.47 USD |
-3.07
|
$3.54B 491.55M USD | $1.37M 190.97K USD | $31.88 4.43 USD | $33.5 4.66 USD | $3.54B 491.55M USD | 139.91 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.43 0.76 USD |
-1.81
|
$3.53B 491.11M USD | $7.61M 1.06M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.53B 491.11M USD | 18.09 | $0.3 0.04 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
-0.19
|
$431.57M 491.03M USD | $17.36K 19.75K USD | $10.52 11.97 USD | $10.7 12.17 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.22 0.86 USD |
-2.05
|
$3.52B 489.71M USD | $7.84M 1.09M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.52B 489.71M USD | 155.50 | $0.04 0.005 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.16 | $4.8 0.15 USD | |
| Graham GHM | $44.66 — |
+6.33
|
$486.92M — | $398.82K — | $44.29 — | $50.97 — | $486.92M — | 40.23 | $1.11 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.6 0.5 USD |
-2.43
|
$3.49B 485.06M USD | $14.18M 1.97M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.49B 485.06M USD | 60.00 | $0.06 0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.29 1.15 USD |
-5.05
|
$3.47B 482.88M USD | $47.99M 6.67M USD | $8.28 1.15 USD | $9.28 1.29 USD | $3.47B 482.88M USD | 829.00 | $0.01 0.001 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
-1.4
|
$423.93M 482.34M USD | $4.76K 5.42K USD | $38.85 44.2 USD | $39.6 45.06 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| FENGLONG 002931.SZ | $15.75 2.19 USD |
-2.84
|
$3.44B 478.51M USD | $4.31M 598.63K USD | $15.57 2.16 USD | $16.22 2.26 USD | $3.44B 478.51M USD | 196.87 | $0.08 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.56 1.75 USD |
-2.18
|
$3.44B 478.38M USD | $8.44M 1.17M USD | $12.49 1.74 USD | $12.91 1.8 USD | $3.44B 478.38M USD | 20.25 | $0.62 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
+0.28
|
$436.42M 477.06M USD | $1 1.09 USD | $1.43 1.57 USD | $1.43 1.57 USD | $436.42M 477.06M USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.62 2.31 USD |
-1.19
|
$3.42B 476.06M USD | $8.27M 1.15M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.42B 476.06M USD | 33.24 | $0.5 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.56 USD |
+0.42
|
$433.37M 473.74M USD | $706.06K 771.82K USD | $1.41 1.55 USD | $1.44 1.58 USD | $433.37M 473.74M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.58 USD |
+3.21
|
$433.26M 473.61M USD | $13.65K 14.92K USD | $1.45 1.58 USD | $1.46 1.6 USD | $433.26M 473.61M USD | 0 | -$0.88 -0.9 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.53 3.41 USD |
-1.29
|
$3.4B 472.48M USD | $1.23M 170.88K USD | $24.41 3.39 USD | $25.05 3.48 USD | $3.4B 472.48M USD | 61.32 | $0.4 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.34 1.3 USD |
-3.61
|
$3.38B 469.89M USD | $8.43M 1.17M USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.38B 469.89M USD | 19.45 | $0.48 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.83 1.51 USD |
-1.72
|
$3.38B 469.87M USD | $17.78M 2.47M USD | $10.7 1.49 USD | $11.19 1.56 USD | $3.38B 469.87M USD | 54.14 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
-1.14
|
$3.67B 468.8M USD | $487.05K 62.28K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.67B 468.8M USD | 34.79 | $0.05 0.006 USD | |
| Power HF Co., Ltd. 605100.SS | $19.58 2.72 USD |
-0.41
|
$3.35B 465.9M USD | $6.01M 835.26K USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.35B 465.9M USD | 61.18 | $0.32 0.04 USD | |
| Changchai Company, Limited 000570.SZ | $5.59 0.78 USD |
-1.58
|
$3.34B 465.02M USD | $7.82M 1.09M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.34B 465.02M USD | 139.75 | $0.04 0.005 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.32 2.69 USD |
-0.67
|
$3.33B 463.34M USD | $1.05M 146.13K USD | $19 2.64 USD | $19.58 2.72 USD | $3.33B 463.34M USD | 16.09 | $1.2 0.17 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.09 2.52 USD |
-2.27
|
$3.32B 461.24M USD | $1.9M 263.71K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.32B 461.24M USD | 139.15 | $0.13 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.7 3.16 USD |
-4.06
|
$3.31B 459.56M USD | $1.5M 208.82K USD | $22.58 3.14 USD | $23.54 3.27 USD | $3.31B 459.56M USD | 37.21 | $0.61 0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.1 1.13 USD |
-1.94
|
$3.3B 459.11M USD | $3.49M 485.11K USD | $8 1.11 USD | $8.3 1.15 USD | $3.3B 459.11M USD | 135.00 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||