Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥5.58B 823.74M USD | CN¥15.81M 2.33M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.58B 823.74M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.48 1.99 USD |
+1.97
|
CN¥5.50B 810.92M USD | CN¥8.44M 1.25M USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.50B 810.92M USD | 20.73 | CN¥0.65 0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥5.48B 808.19M USD | CN¥27.51M 4.06M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.19M USD | 10.63 | CN¥0.74 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹539.45 6.53 USD |
+6.39
|
₹66.57B 805.35M USD | ₹971.96K 11.76K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.57B 805.35M USD | 25.68 | ₹21.00 0.25 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.65 3.05 USD |
-1.1
|
CN¥5.45B 803.59M USD | CN¥8.27M 1.22M USD | CN¥20.56 3.03 USD | CN¥21.65 3.19 USD | CN¥5.45B 803.59M USD | 54.34 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.16 4.15 USD |
+0.04
|
CN¥5.43B 800.68M USD | CN¥2.11M 311.38K USD | CN¥27.56 4.07 USD | CN¥30.00 4.43 USD | CN¥5.43B 800.68M USD | 312.88 | CN¥0.09 0.01 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.26 3.87 USD |
-1.28
|
CN¥5.40B 796.35M USD | CN¥4.83M 712.86K USD | CN¥26.02 3.84 USD | CN¥27.96 4.13 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥5.38B 793.69M USD | CN¥27.75M 4.09M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.38B 793.69M USD | 195.33 | CN¥0.03 0.004 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥5.36B 791.44M USD | CN¥39.74M 5.86M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.36B 791.44M USD | 189.57 | CN¥0.07 0.01 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.50 7.39 USD |
+0.43
|
NT$24.86B 789.95M USD | NT$4.42M 140.45K USD | NT$231.00 7.34 USD | NT$242.50 7.71 USD | NT$24.86B 789.95M USD | 0 | -NT$0.93 -0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥5.30B 782.59M USD | CN¥13.36M 1.97M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.30B 782.59M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥5.28B 779.29M USD | CN¥4.65M 686.08K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.94 1.76 USD |
+0.34
|
CN¥5.26B 776.09M USD | CN¥5.68M 838.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥5.26B 776.09M USD | 20.23 | CN¥0.59 0.09 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.22B 770.72M USD | CN¥18.37M 2.71M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.72M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.50 9.9 USD |
+8.73
|
NT$24.24B 770.07M USD | NT$1.92M 61.06K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.24B 770.07M USD | 23.42 | NT$13.30 0.42 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.45 1.39 USD |
-5.31
|
CN¥5.20B 766.55M USD | CN¥55.16M 8.14M USD | CN¥9.37 1.38 USD | CN¥10.38 1.53 USD | CN¥5.20B 766.55M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.33 3.88 USD |
-7.84
|
CN¥5.16B 761.86M USD | CN¥16.17M 2.39M USD | CN¥26.25 3.87 USD | CN¥29.44 4.34 USD | CN¥5.16B 761.86M USD | 658.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.62 2.89 USD |
-0.51
|
CN¥5.14B 759.03M USD | CN¥10.27M 1.51M USD | CN¥19.38 2.86 USD | CN¥20.59 3.04 USD | CN¥5.14B 759.03M USD | 245.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.18 6.96 USD |
+0.28
|
CN¥5.14B 757.71M USD | CN¥5.82M 859.24K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.14B 757.71M USD | 90.73 | CN¥0.52 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.68 4.38 USD |
+1.23
|
CN¥5.06B 746.22M USD | CN¥7.97M 1.18M USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.06B 746.22M USD | 19.91 | CN¥1.49 0.22 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.00 2.95 USD |
-4.76
|
CN¥5.04B 743.21M USD | CN¥10.87M 1.6M USD | CN¥19.92 2.94 USD | CN¥21.55 3.18 USD | CN¥5.04B 743.21M USD | 35.71 | CN¥0.56 0.08 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.98B 734.88M USD | CN¥18.73M 2.76M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.98B 734.88M USD | 48.69 | CN¥0.10 0.01 USD | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $127.03K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥4.93B 727.92M USD | CN¥8.09M 1.19M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥4.93B 727.92M USD | 54.55 | CN¥0.18 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.36 3.69 USD |
+0.63
|
NZ$1.25B 723.03M USD | NZ$14.54K 8.43K USD | NZ$6.27 3.64 USD | NZ$6.36 3.69 USD | NZ$1.25B 723.03M USD | 21.19 | NZ$0.30 0.17 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.14 1.35 USD |
+2.7
|
CN¥4.87B 719.24M USD | CN¥3.98M 587.84K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.87B 719.24M USD | 22.85 | CN¥0.40 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥4.87B 717.82M USD | CN¥16.19M 2.39M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.87B 717.82M USD | 24.63 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥4.85B 714.9M USD | CN¥5.78M 852.54K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.85B 714.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$22.38B 711.03M USD | NT$327.89K 10.42K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.38B 711.03M USD | 25.50 | NT$14.43 0.46 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.81B 710.22M USD | CN¥9.72M 1.43M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.81B 710.22M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥4.81B 709.56M USD | CN¥47.90M 7.07M USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.35 0.64 USD |
-9.56
|
CN¥4.79B 706.38M USD | CN¥171.92M 25.37M USD | CN¥4.33 0.64 USD | CN¥4.98 0.73 USD | CN¥4.79B 706.38M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥4.71B 694.9M USD | CN¥11.43M 1.69M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.71B 694.9M USD | 18.46 | CN¥0.49 0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.52 0.81 USD |
-4.5
|
CN¥4.65B 686.76M USD | CN¥54.47M 8.04M USD | CN¥5.48 0.81 USD | CN¥5.79 0.85 USD | CN¥4.65B 686.76M USD | 78.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥24.77M 3.65M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥4.62B 681.32M USD | CN¥27.11M 4M USD | CN¥8.52 1.26 USD | CN¥9.10 1.34 USD | CN¥4.62B 681.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.25 2.4 USD |
-0.12
|
CN¥4.61B 680.82M USD | CN¥15.75M 2.32M USD | CN¥16.01 2.36 USD | CN¥16.73 2.47 USD | CN¥4.61B 680.82M USD | 30.09 | CN¥0.54 0.08 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.68 1.13 USD |
+1.99
|
CN¥4.59B 676.98M USD | CN¥17.36M 2.56M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥4.59B 676.98M USD | 18.73 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.38 1.24 USD |
+2.2
|
CN¥4.56B 673.3M USD | CN¥7.70M 1.14M USD | CN¥8.14 1.2 USD | CN¥8.41 1.24 USD | CN¥4.56B 673.3M USD | 23.94 | CN¥0.35 0.05 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.55 2.59 USD |
-0.45
|
CN¥4.53B 668.78M USD | CN¥5.46M 806.07K USD | CN¥17.54 2.59 USD | CN¥18.47 2.73 USD | CN¥4.53B 668.78M USD | 67.50 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.26 2.84 USD |
+0.63
|
CN¥4.53B 668.38M USD | CN¥5.12M 755.31K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.53B 668.38M USD | 148.15 | CN¥0.13 0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.30 25.74 USD |
+6.32
|
€578.00M 667.21M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €578.00M 667.21M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.31 0.92 USD |
-1.37
|
MYR 3.07B 651.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.07B 651.88M USD | 47.88 | MYR 0.09 0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+2.02
|
$649.37M — | $1.02M — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥4.39B 647.61M USD | CN¥12.85M 1.9M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥4.39B 647.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
+8.06
|
€558.52M 644.72M USD | €233.56K 269.6K USD | €20.20 23.32 USD | €23.40 27.01 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.50 1.25 USD |
+2.66
|
CN¥4.35B 642.47M USD | CN¥5.44M 803.26K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥4.35B 642.47M USD | 18.47 | CN¥0.46 0.07 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.64 4.23 USD |
+4.91
|
CN¥4.29B 632.72M USD | CN¥9.85M 1.45M USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥4.29B 632.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€22.30 25.74 USD |
+4.69
|
€546.27M 630.58M USD | €5.46K 6.3K USD | €20.40 23.55 USD | €22.90 26.43 USD | €546.27M 630.58M USD | 0 | -€0.71 -0.8 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥26.89 3.97 USD |
-6.53
|
CN¥4.26B 628.58M USD | CN¥17.59M 2.6M USD | CN¥26.86 3.96 USD | CN¥29.74 4.39 USD | CN¥4.26B 628.58M USD | 298.77 | CN¥0.09 0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥4.24B 626.19M USD | CN¥6.19M 913.61K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥4.24B 626.19M USD | 14.37 | CN¥0.37 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥4.20B 619.7M USD | CN¥13.01M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.20B 619.7M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.68 4.67 USD |
-1.19
|
CN¥4.18B 617.01M USD | CN¥2.21M 326.13K USD | CN¥31.51 4.65 USD | CN¥33.16 4.89 USD | CN¥4.18B 617.01M USD | 25.34 | CN¥1.25 0.18 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.89 4.71 USD |
-1.48
|
CN¥4.18B 616.83M USD | CN¥1.20M 176.46K USD | CN¥31.67 4.67 USD | CN¥33.08 4.88 USD | CN¥4.18B 616.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.41 4.34 USD |
+1.52
|
CN¥4.07B 601.12M USD | CN¥2.47M 364.67K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.07B 601.12M USD | 75.41 | CN¥0.39 0.06 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥4.07B 600.93M USD | CN¥27.52M 4.06M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.07B 600.93M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.41 1.98 USD |
+4.28
|
CN¥4.05B 597.67M USD | CN¥54.21M 8M USD | CN¥12.40 1.83 USD | CN¥13.49 1.99 USD | CN¥4.05B 597.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.40 2.42 USD |
+2.12
|
CN¥4.05B 597.18M USD | CN¥6.18M 912.24K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.36 6.55 USD |
+1.32
|
CN¥4.01B 591.37M USD | CN¥1.10M 161.81K USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥4.01B 591.37M USD | 94.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥3.99B 588.75M USD | CN¥7.97M 1.18M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
+0.79
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥3.94B 581.22M USD | CN¥2.47M 365.01K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.94B 581.22M USD | 26.52 | CN¥0.48 0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥3.93B 579.73M USD | CN¥9.63M 1.42M USD | CN¥8.74 1.29 USD | CN¥9.34 1.38 USD | CN¥3.93B 579.73M USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €18.00K 20.78K USD | €0.00 0 USD | €0.00 0 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
+2.2
|
CN¥3.90B 575.24M USD | CN¥7.27M 1.07M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥3.88B 572.54M USD | CN¥18.44M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.88B 572.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.43 2.72 USD |
+0.33
|
CN¥3.85B 567.92M USD | CN¥2.54M 374.93K USD | CN¥18.31 2.7 USD | CN¥19.00 2.8 USD | CN¥3.85B 567.92M USD | 34.77 | CN¥0.53 0.08 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.01 1.77 USD |
+2.39
|
CN¥3.83B 565.29M USD | CN¥2.93M 432.84K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥3.83B 565.29M USD | 20.35 | CN¥0.59 0.09 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.76 3.06 USD |
+1.96
|
CN¥3.82B 563.65M USD | CN¥22.14M 3.27M USD | CN¥20.60 3.04 USD | CN¥21.97 3.24 USD | CN¥3.82B 563.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.50 9.23 USD |
-0.85
|
NT$17.51B 556.5M USD | NT$797.63K 25.34K USD | NT$290.00 9.21 USD | NT$314.50 9.99 USD | NT$17.51B 556.5M USD | 43.48 | NT$6.68 0.21 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥3.76B 554.34M USD | CN¥8.42M 1.24M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥3.76B 554.34M USD | 21.00 | CN¥0.22 0.03 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.24 4.06 USD |
+2.37
|
CHF 440.52M 552.52M USD | CHF 199.57K 250.3K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 440.52M 552.52M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.55 1.79 USD |
-1.52
|
€477.05M 550.67M USD | €14.44K 16.67K USD | €1.55 1.79 USD | €1.57 1.81 USD | €477.05M 550.67M USD | 30.99 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.57 1.81 USD |
+2.62
|
€476.90M 550.5M USD | €2.08M 2.4M USD | €1.50 1.73 USD | €1.58 1.82 USD | €476.90M 550.5M USD | 31.33 | €0.05 0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥3.73B 550.35M USD | CN¥5.08M 749.91K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.73B 550.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥3.67B 541.44M USD | CN¥13.47M 1.99M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.01 3.69 USD |
-3.21
|
CN¥3.67B 541.23M USD | CN¥8.08M 1.19M USD | CN¥24.93 3.68 USD | CN¥26.94 3.97 USD | CN¥3.67B 541.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥3.66B 540.49M USD | CN¥4.84M 713.92K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.66B 540.49M USD | 64.00 | CN¥0.17 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.14 4.89 USD |
+1.56
|
CN¥3.61B 532.65M USD | CN¥6.52M 962.11K USD | CN¥32.47 4.79 USD | CN¥34.20 5.05 USD | CN¥3.61B 532.65M USD | 473.42 | CN¥0.07 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+5.08
|
₹43.15B 522.09M USD | ₹1.08M 13.12K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.15B 522.09M USD | 40.71 | ₹4.55 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.89 1.9 USD |
+0.86
|
CN¥3.53B 520.97M USD | CN¥4.95M 730.56K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.53B 520.97M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥3.53B 520.87M USD | CN¥12.60M 1.86M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.53B 520.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.28 1.96 USD |
+2.95
|
CN¥3.51B 517.29M USD | CN¥2.92M 431.3K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.51B 517.29M USD | 30.18 | CN¥0.44 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.79 1 USD |
+2.57
|
CN¥3.50B 516.77M USD | CN¥34.12M 5.03M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.50B 516.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥3.45B 509.55M USD | CN¥2.65M 390.86K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥3.42B 504.1M USD | CN¥5.65M 833.47K USD | CN¥13.92 2.05 USD | CN¥14.98 2.21 USD | CN¥3.42B 504.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $64.59K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.50 1.92 USD |
+1
|
NT$15.67B 497.92M USD | NT$1.72M 54.5K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$15.67B 497.92M USD | 605.00 | NT$0.10 0.003 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.34B 492.93M USD | CN¥7.48M 1.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 492.93M USD | 196.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.34B 492.55M USD | CN¥11.16M 1.65M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.55M USD | 85.90 | CN¥0.10 0.01 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.22 2.69 USD |
+1.05
|
CN¥3.33B 491.81M USD | CN¥4.01M 591.14K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.33B 491.81M USD | 101.22 | CN¥0.18 0.03 USD | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥3.29B 484.96M USD | CN¥1.70M 251.33K USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.29B 484.96M USD | 47.38 | CN¥0.26 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.86 4.41 USD |
-0.17
|
CN¥3.28B 484.01M USD | CN¥4.94M 729.37K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.28B 484.01M USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.83 4.84 USD |
+1.7
|
CN¥3.28B 483.6M USD | CN¥3.12M 460.4K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.28B 483.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.49 0.96 USD |
+1.25
|
CN¥3.28B 483.29M USD | CN¥12.84M 1.89M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.28B 483.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||