結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥4.98B 734.48M USD | CN¥16.36M 2.41M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥4.98B 734.48M USD | 16.86 | CN¥0.37 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.97 1.18 USD |
+4.04
|
CN¥4.96B 732.47M USD | CN¥9.66M 1.43M USD | CN¥7.57 1.12 USD | CN¥8.08 1.19 USD | CN¥4.96B 732.47M USD | 37.95 | CN¥0.21 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.91 1.9 USD |
-2.49
|
CN¥4.94B 729.03M USD | CN¥3.73M 550.68K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.94B 729.03M USD | 30.02 | CN¥0.43 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥4.92B 726.48M USD | CN¥17.20M 2.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.47 3.69 USD |
-0.46
|
NZ$1.27B 723.95M USD | NZ$348.95K 199.14K USD | NZ$6.43 3.67 USD | NZ$6.59 3.76 USD | NZ$1.27B 723.95M USD | 21.56 | NZ$0.30 0.17 USD | ||
Kornit Digital
KRNT
US
|
$15.49 — |
-0.06
|
$717.81M — | $127.14K — | $15.01 — | $15.53 — | $717.81M — | 0 | -$0.38 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥33.36M 4.92M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.77B 703.19M USD | CN¥9.31M 1.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.77B 703.19M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥4.75B 700.49M USD | CN¥7.18M 1.06M USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.75B 700.49M USD | 52.49 | CN¥0.18 0.03 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$362.00 11.5 USD |
-2.16
|
NT$22.01B 699.44M USD | NT$435.30K 13.83K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$22.01B 699.44M USD | 25.08 | NT$14.43 0.46 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥4.74B 698.74M USD | CN¥3.14M 463.53K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.74B 698.74M USD | 18.22 | CN¥0.59 0.09 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.53 3.62 USD |
-2.93
|
CN¥4.73B 697.46M USD | CN¥960.34K 141.7K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.73B 697.46M USD | 272.55 | CN¥0.09 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.61 0.98 USD |
-2.54
|
MYR 3.28B 697.25M USD | MYR 1.51M 321.11K USD | MYR 4.57 0.97 USD | MYR 4.72 1 USD | MYR 3.28B 697.25M USD | 51.22 | MYR 0.09 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥4.64B 684.91M USD | CN¥23.93M 3.53M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.60 3.48 USD |
-4.45
|
CN¥4.63B 682.87M USD | CN¥10.68M 1.58M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.63B 682.87M USD | 590.00 | CN¥0.04 0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.67 1.28 USD |
-1.03
|
CN¥4.62B 682.26M USD | CN¥2.47M 363.86K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.62B 682.26M USD | 21.67 | CN¥0.40 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.61 2.01 USD |
-4.49
|
CN¥4.58B 676.11M USD | CN¥11.08M 1.63M USD | CN¥13.57 2 USD | CN¥14.55 2.15 USD | CN¥4.58B 676.11M USD | 80.05 | CN¥0.17 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.48 3.91 USD |
-6.82
|
CN¥4.51B 665.76M USD | CN¥5.50M 810.78K USD | CN¥26.30 3.88 USD | CN¥28.75 4.24 USD | CN¥4.51B 665.76M USD | 17.77 | CN¥1.49 0.22 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥17.45M 2.58M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥4.47B 659.97M USD | CN¥5.15M 759.38K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.47B 659.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-1.6
|
$659.03M — | $752.28K — | $0.61 — | $0.63 — | $659.03M — | 30.70 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.05 5.02 USD |
-1.48
|
CN¥4.46B 658.61M USD | CN¥1.11M 163.77K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.46B 658.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥4.45B 656.59M USD | CN¥5.85M 863.2K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.45B 656.59M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.78 2.48 USD |
-4.5
|
CN¥4.43B 652.99M USD | CN¥6.70M 988.23K USD | CN¥16.64 2.46 USD | CN¥17.70 2.61 USD | CN¥4.43B 652.99M USD | 44.15 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.44 1.25 USD |
-2.43
|
CN¥4.39B 648.05M USD | CN¥5.03M 742.2K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥4.39B 648.05M USD | 17.22 | CN¥0.49 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.03 4.87 USD |
-3.02
|
CN¥4.36B 643.3M USD | CN¥2.31M 341.26K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.36B 643.3M USD | 26.42 | CN¥1.25 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹227.32 2.75 USD |
+2.42
|
₹52.95B 640.66M USD | ₹2.29M 27.64K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.95B 640.66M USD | 49.96 | ₹4.55 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.50 4.35 USD |
-4.59
|
CN¥4.33B 638.4M USD | CN¥7.65M 1.13M USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.33B 638.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.93 1.32 USD |
-2.93
|
CN¥4.29B 632.44M USD | CN¥10.90M 1.61M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.29B 632.44M USD | 446.50 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥4.28B 631.73M USD | CN¥6.23M 918.6K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.28B 631.73M USD | 21.68 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.55 1.56 USD |
-4.09
|
CN¥4.26B 629.22M USD | CN¥5.51M 813.03K USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥4.26B 629.22M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥4.24B 625.74M USD | CN¥10.29M 1.52M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥4.24B 625.74M USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.22B 623.31M USD | CN¥13.64M 2.01M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.22B 623.31M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.89 2.34 USD |
-2.82
|
CN¥4.17B 614.73M USD | CN¥5.18M 764.22K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.17B 614.73M USD | 198.62 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.60 1.12 USD |
-1.56
|
CN¥4.14B 610.63M USD | CN¥3.50M 516.27K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.14B 610.63M USD | 21.71 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥4.10B 605.52M USD | CN¥2.80M 412.81K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.10B 605.52M USD | 17.13 | CN¥0.46 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.55 4.06 USD |
-4.93
|
CN¥4.05B 597.34M USD | CN¥5.47M 807.81K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.05B 597.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €5.46K 6.3K USD | €38.50 44.44 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥3.97B 586.11M USD | CN¥10.42M 1.54M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥3.97B 586.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.83 1.3 USD |
-5.86
|
CN¥3.97B 585.7M USD | CN¥14.99M 2.21M USD | CN¥8.70 1.28 USD | CN¥9.36 1.38 USD | CN¥3.97B 585.7M USD | 46.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥3.95B 583.35M USD | CN¥16.07M 2.37M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.95B 583.35M USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.10 0.9 USD |
-2.87
|
CN¥3.93B 580M USD | CN¥4.49M 662.91K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥3.93B 580M USD | 23.46 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥3.89B 574.62M USD | CN¥12.66M 1.87M USD | CN¥7.47 1.1 USD | CN¥7.98 1.18 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥3.89B 574.09M USD | CN¥14.20M 2.1M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥3.87B 570.47M USD | CN¥5.42M 799.6K USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.87B 570.47M USD | 20.54 | CN¥0.59 0.09 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.26 1.07 USD |
-6.32
|
CN¥3.74B 552.54M USD | CN¥26.58M 3.92M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.74B 552.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥3.73B 550.73M USD | CN¥5.72M 844.38K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.73B 550.73M USD | 12.00 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.72 2.32 USD |
-2.3
|
CN¥3.70B 545.53M USD | CN¥3.55M 523.79K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.70B 545.53M USD | 120.92 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.02 1.92 USD |
-5.86
|
CN¥3.70B 545.49M USD | CN¥11.05M 1.63M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.70B 545.49M USD | 24.11 | CN¥0.54 0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.71 2.91 USD |
-4.37
|
CN¥3.68B 542.88M USD | CN¥4.05M 597.6K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.68B 542.88M USD | 42.84 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.10 2.23 USD |
-3.88
|
CN¥3.67B 541.78M USD | CN¥5.05M 744.42K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.88 2.93 USD |
-4.6
|
CN¥3.66B 539.76M USD | CN¥9.88M 1.46M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.66B 539.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥3.63B 536.06M USD | CN¥10.83M 1.6M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.63B 536.06M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.63B 535.87M USD | CN¥27.48M 4.05M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.63B 535.87M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.05 3.55 USD |
-2.55
|
CN¥3.60B 531.32M USD | CN¥2.24M 330.21K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.60B 531.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.30 19.97 USD |
-12.74
|
€448.40M 517.61M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €448.40M 517.61M USD | 0 | -€0.29 -0.3 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.03 3.8 USD |
-1.46
|
CHF 411.97M 516.71M USD | CHF 142.89K 179.22K USD | CHF 3.03 3.8 USD | CHF 3.14 3.94 USD | CHF 411.97M 516.71M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥3.50B 516.44M USD | CN¥11.59M 1.71M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.50B 516.44M USD | 77.71 | CN¥0.07 0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
-1.4
|
€441.62M 509.78M USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €441.62M 509.78M USD | 4.43 | €0.31 0.36 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥3.45B 508.45M USD | CN¥1.31M 193.09K USD | CN¥16.43 2.42 USD | CN¥16.83 2.48 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
Park-Ohio
PKOH
US
|
$35.28 — |
-5.03
|
$507.97M — | $69.35K — | $34.99 — | $37.17 — | $507.97M — | 20.16 | $1.75 — | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥3.42B 503.95M USD | CN¥10.67M 1.57M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.42B 503.95M USD | 40.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.22 1.95 USD |
-2.07
|
CN¥3.41B 503.77M USD | CN¥2.38M 351.15K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.41B 503.77M USD | 50.84 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.52 3.62 USD |
-2.47
|
CN¥3.40B 501.17M USD | CN¥2.30M 339.23K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.40B 501.17M USD | 62.87 | CN¥0.39 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.38B 499.12M USD | CN¥8.84M 1.3M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.39 5.52 USD |
-1.24
|
CN¥3.38B 498.45M USD | CN¥746.16K 110.09K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.38B 498.45M USD | 79.55 | CN¥0.47 0.07 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹618.75 7.49 USD |
+1.38
|
₹41.18B 498.19M USD | ₹396.19K 4.79K USD | ₹602.00 7.28 USD | ₹627.75 7.59 USD | ₹41.18B 498.19M USD | 125.25 | ₹4.94 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.05 4.58 USD |
-1.99
|
CN¥3.36B 495.15M USD | CN¥2.05M 302.86K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.36B 495.15M USD | 172.49 | CN¥0.18 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.59 2.01 USD |
-2.44
|
CN¥3.35B 494.86M USD | CN¥2.64M 388.87K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.35B 494.86M USD | 64.71 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥3.35B 494.31M USD | CN¥1.19M 175.45K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.35B 494.31M USD | 28.84 | CN¥0.44 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.72 4.53 USD |
-3.55
|
CN¥3.35B 493.75M USD | CN¥4.15M 612.94K USD | CN¥30.59 4.51 USD | CN¥32.18 4.75 USD | CN¥3.35B 493.75M USD | 438.85 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.10 0.6 USD |
-1.45
|
CN¥3.33B 491.95M USD | CN¥6.43M 949.45K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.33B 491.95M USD | 18.63 | CN¥0.22 0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.15 19.8 USD |
-12.5
|
€420.12M 484.95M USD | €682.10K 787.37K USD | €17.00 19.62 USD | €18.85 21.76 USD | €420.12M 484.95M USD | 0 | -€0.71 -0.8 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥20.78M 3.07M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.59
|
€417.95M 482.46M USD | €3.00K 3.46K USD | €1.36 1.57 USD | €1.36 1.57 USD | €417.95M 482.46M USD | 27.16 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-1.23
|
€415.42M 479.53M USD | €1.08M 1.24M USD | €1.37 1.58 USD | €1.41 1.63 USD | €415.42M 479.53M USD | 27.30 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.95 19.57 USD |
+0.3
|
€415.22M 479.3M USD | €5.41K 6.25K USD | €16.95 19.57 USD | €16.95 19.57 USD | €415.22M 479.3M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$19.49 — |
-11.81
|
$477.44M — | $21.41K — | $19.01 — | $20.51 — | $477.44M — | 0 | -$0.71 — | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.36 4.63 USD |
-3.21
|
CN¥3.22B 475.11M USD | CN¥972.89K 143.55K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 475.11M USD | 29.03 | CN¥1.08 0.16 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$1.06M 33.62K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.42M 140.6K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.21 2.54 USD |
-1.2
|
CN¥3.15B 464.55M USD | CN¥1.34M 197.05K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.15B 464.55M USD | 95.61 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.11 2.67 USD |
-0.39
|
CN¥3.12B 460.88M USD | CN¥847.10K 124.99K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.12B 460.88M USD | 13.41 | CN¥1.35 0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.50 0.81 USD |
+3.97
|
CN¥3.11B 459.51M USD | CN¥10.75M 1.59M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥3.11B 459.51M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $77.42K — | $16.54 — | $17.25 — | $452.63M — | 40.87 | $0.41 — | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.09 1.64 USD |
-2.2
|
CN¥3.04B 448.22M USD | CN¥4.20M 620.29K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.04B 448.22M USD | 73.93 | CN¥0.15 0.02 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
-1.76
|
€386.06M 445.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
-2.74
|
€385.81M 445.36M USD | €50.25K 58.01K USD | €15.54 17.94 USD | €16.22 18.72 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥3.00B 441.91M USD | CN¥6.97M 1.03M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥3.00B 441.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$13.68B 434.65M USD | NT$29.27K 930 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.68B 434.65M USD | 225.32 | NT$0.77 0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.43 1.98 USD |
-1.61
|
CN¥2.92B 431.44M USD | CN¥18.24M 2.69M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 431.44M USD | 111.91 | CN¥0.12 0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.80 39.88 USD |
-0.31
|
CHF 343.29M 430.57M USD | CHF 10.34K 12.96K USD | CHF 31.50 39.51 USD | CHF 32.25 40.45 USD | CHF 343.29M 430.57M USD | 22.71 | CHF 1.40 1.76 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.97
|
NT$13.54B 430.25M USD | NT$1.35M 42.74K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.54B 430.25M USD | 303.48 | NT$1.29 0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥2.91B 429.27M USD | CN¥7.52M 1.11M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.91B 429.27M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.54 1.11 USD |
-3.09
|
CN¥2.91B 428.86M USD | CN¥9.65M 1.42M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥2.91B 428.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.30 3.88 USD |
-6.41
|
CN¥2.89B 426.31M USD | CN¥3.63M 535.54K USD | CN¥26.30 3.88 USD | CN¥28.31 4.18 USD | CN¥2.89B 426.31M USD | 87.66 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥2.89B 426.03M USD | CN¥5.17M 762.14K USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥2.89B 426.03M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||