$2.23T
時価総額合計
$67.75B
総出来高
BTC 55.88%     ETH 9.42%
占有率

結果ページ5 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥50.17 7.4 USD
-0.24
CN¥5.02B 740.24M USD CN¥476.30K 70.28K USD CN¥49.61 7.32 USD CN¥50.78 7.49 USD CN¥5.02B 740.24M USD 66.01 CN¥0.76 0.11 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.28 0.93 USD
+0.8
CN¥5.01B 739.19M USD CN¥2.52M 371.22K USD CN¥6.21 0.92 USD CN¥6.34 0.94 USD CN¥5.01B 739.19M USD 16.97 CN¥0.37 0.05 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.48 0.37 USD
+1.64
CN¥4.96B 732.38M USD CN¥4.32M 638.11K USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥4.96B 732.38M USD 124.00 CN¥0.02 0.002 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.53 3.73 USD
+0.93
NZ$1.28B 730.67M USD NZ$53.77K 30.68K USD NZ$6.45 3.68 USD NZ$6.53 3.73 USD NZ$1.28B 730.67M USD 21.76 NZ$0.30 0.17 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥12.73 1.88 USD
-0.86
CN¥4.87B 718.87M USD CN¥514.30K 75.88K USD CN¥12.71 1.88 USD CN¥12.97 1.91 USD CN¥4.87B 718.87M USD 29.60 CN¥0.43 0.06 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.82 1.15 USD
-1.14
CN¥4.87B 718.68M USD CN¥1.71M 251.89K USD CN¥7.74 1.14 USD CN¥7.86 1.16 USD CN¥4.87B 718.68M USD 37.23 CN¥0.21 0.03 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$371.00 11.79 USD
+2.49
NT$22.56B 716.83M USD NT$44.34K 1.41K USD NT$366.50 11.65 USD NT$371.50 11.8 USD NT$22.56B 716.83M USD 25.69 NT$14.44 0.46 USD
Kornit Digital Kornit Digital KRNT US $15.37
-0.77
$712.25M $107.68K $14.86 $15.40 $712.25M 0 -$0.38
my Pentamaster Corporation Berhad 7160.KL MY MYR 4.64 0.99 USD
+2.2
MYR 3.30B 701.79M USD MYR 104.50K 22.22K USD MYR 4.55 0.97 USD MYR 4.68 1 USD MYR 3.30B 701.79M USD 51.55 MYR 0.09 0.02 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.63 0.68 USD
+0.22
CN¥4.74B 698.67M USD CN¥1.32M 195.35K USD CN¥4.57 0.67 USD CN¥4.65 0.69 USD CN¥4.74B 698.67M USD 46.29 CN¥0.10 0.01 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥15.28 2.25 USD
-1.23
CN¥4.73B 697.64M USD CN¥10.78M 1.59M USD CN¥15.09 2.23 USD CN¥15.74 2.32 USD CN¥4.73B 697.64M USD 31.83 CN¥0.48 0.07 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.41 1.39 USD
+0.21
CN¥4.73B 697.52M USD CN¥892.20K 131.64K USD CN¥9.27 1.37 USD CN¥9.45 1.39 USD CN¥4.73B 697.52M USD 52.27 CN¥0.18 0.03 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥24.46 3.61 USD
+0.2
CN¥4.71B 695.47M USD CN¥102.60K 15.14K USD CN¥24.20 3.57 USD CN¥24.54 3.62 USD CN¥4.71B 695.47M USD 271.77 CN¥0.09 0.01 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥10.69 1.58 USD
-0.65
CN¥4.71B 694.84M USD CN¥461.77K 68.13K USD CN¥10.62 1.57 USD CN¥10.79 1.59 USD CN¥4.71B 694.84M USD 18.11 CN¥0.59 0.09 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥13.87 2.05 USD
+2.74
CN¥4.67B 689.02M USD CN¥2.00M 294.44K USD CN¥13.54 2 USD CN¥14.00 2.07 USD CN¥4.67B 689.02M USD 81.58 CN¥0.17 0.03 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥23.75 3.5 USD
+0.98
CN¥4.66B 687.21M USD CN¥1.10M 161.7K USD CN¥23.43 3.46 USD CN¥23.79 3.51 USD CN¥4.66B 687.21M USD 593.75 CN¥0.04 0.005 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.56 1.27 USD
+0.23
CN¥4.60B 679.11M USD CN¥754.80K 63.68K USD CN¥8.52 1.26 USD CN¥8.64 1.27 USD CN¥4.60B 679.11M USD 21.57 CN¥0.40 0.06 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.69 1.13 USD
-0.65
CN¥4.59B 677.86M USD CN¥3.99M 589.43K USD CN¥7.52 1.11 USD CN¥7.78 1.15 USD CN¥4.59B 677.86M USD 18.75 CN¥0.41 0.06 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.54 0.37 USD
+0.4
CN¥4.53B 668.14M USD CN¥1.68M 247.75K USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥4.53B 668.14M USD 50.79 CN¥0.05 0.007 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥26.38 3.89 USD
+0.23
CN¥4.50B 663.25M USD CN¥625.92K 92.35K USD CN¥26.09 3.85 USD CN¥26.66 3.93 USD CN¥4.50B 663.25M USD 17.70 CN¥1.49 0.22 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.15 1.2 USD
+0.12
CN¥4.46B 658.36M USD CN¥413.00K 60.94K USD CN¥8.04 1.19 USD CN¥8.18 1.21 USD CN¥4.46B 658.36M USD 0 -CN¥0.14 -0.02 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥33.97 5.01 USD
-0.09
CN¥4.45B 657.06M USD CN¥121.42K 17.92K USD CN¥33.90 5 USD CN¥34.20 5.05 USD CN¥4.45B 657.06M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.61
-0.81
$655.81M $97.70K $0.61 $0.61 $655.81M 30.55 $0.02
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.00 0.74 USD
0
CN¥4.43B 653.98M USD CN¥878.80K 129.66K USD CN¥4.95 0.73 USD CN¥5.05 0.75 USD CN¥4.43B 653.98M USD 12.19 CN¥0.41 0.06 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥16.80 2.48 USD
+0.42
CN¥4.43B 653.77M USD CN¥725.96K 107.11K USD CN¥16.57 2.44 USD CN¥16.88 2.49 USD CN¥4.43B 653.77M USD 44.21 CN¥0.38 0.06 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.43 1.24 USD
+0.12
CN¥4.39B 647.28M USD CN¥802.23K 118.37K USD CN¥8.24 1.22 USD CN¥8.44 1.25 USD CN¥4.39B 647.28M USD 17.20 CN¥0.49 0.07 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥9.02 1.33 USD
+1.46
CN¥4.33B 638.81M USD CN¥2.35M 346.54K USD CN¥8.88 1.31 USD CN¥9.20 1.36 USD CN¥4.33B 638.81M USD 451.00 CN¥0.02 0.002 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥32.64 4.82 USD
-1.3
CN¥4.31B 635.7M USD CN¥282.37K 41.66K USD CN¥32.41 4.78 USD CN¥32.95 4.86 USD CN¥4.31B 635.7M USD 26.11 CN¥1.25 0.18 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥29.26 4.32 USD
+7.54
CN¥4.30B 634.41M USD CN¥2.24M 329.78K USD CN¥27.30 4.03 USD CN¥29.48 4.35 USD CN¥4.30B 634.41M USD 0 -CN¥1.27 -0.1 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹224.57 2.72 USD
+1.18
₹52.31B 632.91M USD ₹4.06M 49.11K USD ₹219.72 2.66 USD ₹231.59 2.8 USD ₹52.31B 632.91M USD 48.81 ₹4.60 0.06 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥29.15 4.3 USD
+0.24
CN¥4.28B 630.83M USD CN¥1.34M 197.65K USD CN¥29.00 4.28 USD CN¥29.69 4.38 USD CN¥4.28B 630.83M USD 0 -CN¥0.29 -0.04 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.76 0.7 USD
0
CN¥4.27B 630.41M USD CN¥991.50K 146.29K USD CN¥4.71 0.69 USD CN¥4.77 0.7 USD CN¥4.27B 630.41M USD 21.63 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.54 1.56 USD
+0.76
CN¥4.26B 628.62M USD CN¥477.60K 70.47K USD CN¥10.38 1.53 USD CN¥10.57 1.56 USD CN¥4.26B 628.62M USD 150.57 CN¥0.07 0.01 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.63 0.68 USD
+0.22
CN¥4.25B 627.09M USD CN¥1.74M 257.43K USD CN¥4.57 0.67 USD CN¥4.65 0.69 USD CN¥4.25B 627.09M USD 154.33 CN¥0.03 0.004 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥4.99 0.74 USD
-0.4
CN¥4.21B 620.82M USD CN¥1.74M 256.98K USD CN¥4.94 0.73 USD CN¥5.02 0.74 USD CN¥4.21B 620.82M USD 71.28 CN¥0.07 0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.98 2.36 USD
+1.14
CN¥4.19B 618.21M USD CN¥717.76K 105.9K USD CN¥15.71 2.32 USD CN¥16.04 2.37 USD CN¥4.19B 618.21M USD 199.75 CN¥0.08 0.01 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥7.57 1.12 USD
0
CN¥4.12B 608.22M USD CN¥941.77K 138.96K USD CN¥7.48 1.1 USD CN¥7.63 1.13 USD CN¥4.12B 608.22M USD 21.62 CN¥0.35 0.05 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥7.82 1.15 USD
-1.26
CN¥4.07B 600.91M USD CN¥583.70K 86.12K USD CN¥7.78 1.15 USD CN¥7.89 1.16 USD CN¥4.07B 600.91M USD 17.00 CN¥0.46 0.07 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥7.68 1.13 USD
+2.67
CN¥4.06B 599.38M USD CN¥2.04M 301.62K USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥4.06B 599.38M USD 0 -CN¥0.31 -0.04 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.91 1.31 USD
+0.34
CN¥4.01B 591.01M USD CN¥1.74M 256.81K USD CN¥8.72 1.29 USD CN¥8.98 1.32 USD CN¥4.01B 591.01M USD 46.89 CN¥0.19 0.03 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥8.11 1.2 USD
+2.92
CN¥4.00B 590.65M USD CN¥4.11M 606.12K USD CN¥7.70 1.14 USD CN¥8.11 1.2 USD CN¥4.00B 590.65M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.10 0.6 USD
+1.24
CN¥3.97B 586.21M USD CN¥2.89M 425.75K USD CN¥4.04 0.6 USD CN¥4.10 0.6 USD CN¥3.97B 586.21M USD 25.62 CN¥0.16 0.02 USD
WashTec AG WashTec AG WSU.DE DE €37.60 43.4 USD
-2.84
€501.93M 579.39M USD €2.62K 3.02K USD €37.50 43.29 USD €38.60 44.56 USD €501.93M 579.39M USD 16.78 €2.24 2.59 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.09 0.9 USD
+0.5
CN¥3.92B 579.05M USD CN¥439.50K 64.85K USD CN¥6.03 0.89 USD CN¥6.10 0.9 USD CN¥3.92B 579.05M USD 23.42 CN¥0.26 0.04 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.18 1.06 USD
+0.84
CN¥3.89B 574.09M USD CN¥1.86M 274.25K USD CN¥6.99 1.03 USD CN¥7.19 1.06 USD CN¥3.89B 574.09M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.97 1.77 USD
-1.07
CN¥3.82B 563.41M USD CN¥626.50K 92.44K USD CN¥11.81 1.74 USD CN¥12.09 1.78 USD CN¥3.82B 563.41M USD 20.28 CN¥0.59 0.09 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥20.35 3 USD
+3.88
CN¥3.80B 560.51M USD CN¥814.90K 120.24K USD CN¥19.08 2.82 USD CN¥20.40 3.01 USD CN¥3.80B 560.51M USD 44.23 CN¥0.46 0.07 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.20 0.62 USD
+0.24
CN¥3.73B 550.73M USD CN¥996.30K 147K USD CN¥4.15 0.61 USD CN¥4.23 0.62 USD CN¥3.73B 550.73M USD 12.00 CN¥0.35 0.05 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.19 1.06 USD
-0.14
CN¥3.71B 547.21M USD CN¥3.93M 580.55K USD CN¥7.08 1.04 USD CN¥7.25 1.07 USD CN¥3.71B 547.21M USD 0 -CN¥0.13 -0.01 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥15.22 2.25 USD
+0.86
CN¥3.70B 546.08M USD CN¥843.10K 124.4K USD CN¥15.04 2.22 USD CN¥15.51 2.29 USD CN¥3.70B 546.08M USD 0 -CN¥0.27 -0.03 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥20.03 2.96 USD
+1.37
CN¥3.69B 543.83M USD CN¥1.45M 213.28K USD CN¥19.54 2.88 USD CN¥20.16 2.97 USD CN¥3.69B 543.83M USD 0 -CN¥0.04 -0.005 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.64 2.31 USD
-0.19
CN¥3.68B 542.76M USD CN¥530.50K 78.27K USD CN¥15.37 2.27 USD CN¥15.79 2.33 USD CN¥3.68B 542.76M USD 120.30 CN¥0.13 0.02 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥3.34 0.49 USD
+1.21
CN¥3.68B 542.37M USD CN¥7.05M 1.04M USD CN¥3.29 0.49 USD CN¥3.35 0.49 USD CN¥3.68B 542.37M USD 334.00 CN¥0.01 0.001 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥12.79 1.89 USD
-1.08
CN¥3.63B 535.86M USD CN¥1.60M 236.8K USD CN¥12.75 1.88 USD CN¥13.03 1.92 USD CN¥3.63B 535.86M USD 23.68 CN¥0.54 0.08 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.22 0.62 USD
-0.24
CN¥3.62B 534.8M USD CN¥2.24M 331.2K USD CN¥4.15 0.61 USD CN¥4.25 0.63 USD CN¥3.62B 534.8M USD 140.66 CN¥0.03 0.004 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥24.08 3.55 USD
+0.97
CN¥3.61B 531.98M USD CN¥314.70K 46.43K USD CN¥23.56 3.48 USD CN¥24.33 3.59 USD CN¥3.61B 531.98M USD 0 -CN¥0.09 -0.01 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.43 0.8 USD
+0.74
CN¥3.49B 515.49M USD CN¥1.77M 261.79K USD CN¥5.35 0.79 USD CN¥5.43 0.8 USD CN¥3.49B 515.49M USD 77.57 CN¥0.07 0.01 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.38 1.59 USD
+0.07
€441.94M 510.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €441.94M 510.15M USD 4.43 €0.31 0.36 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 2.99 3.75 USD
-1.32
CHF 406.53M 509.89M USD CHF 222.63K 279.23K USD CHF 2.97 3.73 USD CHF 3.10 3.89 USD CHF 406.53M 509.89M USD 0 -CHF 1.26 -1.5 USD
Park-Ohio Park-Ohio PKOH US $35.39
+0.31
$509.55M $65.22K $34.69 $35.80 $509.55M 20.22 $1.75
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.36 2.41 USD
-0.3
CN¥3.42B 504.13M USD CN¥253.60K 37.42K USD CN¥16.22 2.39 USD CN¥16.53 2.44 USD CN¥3.42B 504.13M USD 30.86 CN¥0.53 0.08 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.22 1.95 USD
+0.3
CN¥3.41B 503.77M USD CN¥590.00K 87.05K USD CN¥13.02 1.92 USD CN¥13.29 1.96 USD CN¥3.41B 503.77M USD 50.84 CN¥0.26 0.04 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €16.83 19.42 USD
-2.75
€436.09M 503.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €436.09M 503.4M USD 0 -€0.29 -0.3 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.83 0.71 USD
0
CN¥3.41B 502.91M USD CN¥2.21M 326.6K USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥3.41B 502.91M USD 40.25 CN¥0.12 0.02 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.52 3.62 USD
+0.66
CN¥3.40B 501.17M USD CN¥301.50K 44.49K USD CN¥24.00 3.54 USD CN¥24.57 3.63 USD CN¥3.40B 501.17M USD 62.87 CN¥0.39 0.06 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.36 0.79 USD
+0.75
CN¥3.38B 498.19M USD CN¥1.74M 256.02K USD CN¥5.26 0.78 USD CN¥5.37 0.79 USD CN¥3.38B 498.19M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.22 5.49 USD
-0.61
CN¥3.36B 496.18M USD CN¥184.37K 27.2K USD CN¥36.62 5.4 USD CN¥38.32 5.65 USD CN¥3.36B 496.18M USD 79.19 CN¥0.47 0.07 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥13.56 2 USD
+0.3
CN¥3.35B 493.76M USD CN¥258.30K 38.11K USD CN¥13.40 1.98 USD CN¥13.68 2.02 USD CN¥3.35B 493.76M USD 64.57 CN¥0.21 0.03 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$257.50 8.18 USD
+0.59
NT$15.52B 493.29M USD NT$51.37K 1.63K USD NT$257.50 8.18 USD NT$264.00 8.39 USD NT$15.52B 493.29M USD 38.54 NT$6.68 0.21 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.66 1.87 USD
-0.31
CN¥3.34B 493.14M USD CN¥257.30K 37.96K USD CN¥12.50 1.84 USD CN¥12.68 1.87 USD CN¥3.34B 493.14M USD 28.77 CN¥0.44 0.06 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.84 0.86 USD
+1.39
CN¥3.33B 491.07M USD CN¥6.30M 928.99K USD CN¥5.70 0.84 USD CN¥6.05 0.89 USD CN¥3.33B 491.07M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.09 0.6 USD
+0.25
CN¥3.33B 490.75M USD CN¥695.90K 102.68K USD CN¥4.04 0.6 USD CN¥4.09 0.6 USD CN¥3.33B 490.75M USD 18.59 CN¥0.22 0.03 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥30.49 4.5 USD
-0.26
CN¥3.32B 490.05M USD CN¥419.50K 61.9K USD CN¥30.00 4.43 USD CN¥30.70 4.53 USD CN¥3.32B 490.05M USD 435.57 CN¥0.07 0.01 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥30.70 4.53 USD
-1.64
CN¥3.32B 489.57M USD CN¥193.40K 28.54K USD CN¥30.43 4.49 USD CN¥31.40 4.63 USD CN¥3.32B 489.57M USD 170.55 CN¥0.18 0.03 USD
us LPKF Laser & Electronics SE LPKFF US $19.73
+1.23
$483.32M $31.08K $18.79 $19.73 $483.32M 0 -$0.82
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.F DE €1.36 1.57 USD
-1.74
€417.34M 481.75M USD €4.64K 5.36K USD €1.35 1.56 USD €1.36 1.57 USD €417.34M 481.75M USD 27.11 €0.05 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹595.55 7.21 USD
-2.42
₹39.63B 479.51M USD ₹770.74K 9.32K USD ₹590.60 7.15 USD ₹627.75 7.59 USD ₹39.63B 479.51M USD 117.46 ₹5.07 0.06 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €16.95 19.57 USD
+0.3
€415.22M 479.3M USD €11.66K 13.46K USD €16.40 18.93 USD €16.95 19.57 USD €415.22M 479.3M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.36 1.57 USD
-0.59
€412.98M 476.72M USD €875.83K 1.01M USD €1.34 1.55 USD €1.39 1.6 USD €412.98M 476.72M USD 27.14 €0.05 0.06 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$57.90 1.84 USD
+0.35
NT$15.00B 476.53M USD NT$127.17K 4.04K USD NT$57.50 1.83 USD NT$58.00 1.84 USD NT$15.00B 476.53M USD 579.00 NT$0.10 0.003 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥21.47 3.17 USD
+0.05
CN¥3.20B 471.64M USD CN¥240.63K 35.5K USD CN¥21.09 3.11 USD CN¥21.50 3.17 USD CN¥3.20B 471.64M USD 28.62 CN¥0.75 0.11 USD
de LPKF Laser & Electronics SE LPK.DE DE €16.60 19.16 USD
-3.21
€406.64M 469.4M USD €346.72K 400.23K USD €16.25 18.76 USD €17.50 20.2 USD €406.64M 469.4M USD 0 -€0.71 -0.8 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$547.00 17.38 USD
+0.55
NT$14.71B 467.27M USD NT$1.42M 45.21K USD NT$532.00 16.9 USD NT$554.00 17.6 USD NT$14.71B 467.27M USD 80.44 NT$6.80 0.22 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.09 2.52 USD
-0.29
CN¥3.13B 461.31M USD CN¥172.00K 25.38K USD CN¥16.93 2.5 USD CN¥17.30 2.55 USD CN¥3.13B 461.31M USD 94.94 CN¥0.18 0.03 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.03 2.66 USD
-0.83
CN¥3.11B 458.84M USD CN¥92.70K 13.68K USD CN¥17.88 2.64 USD CN¥18.22 2.69 USD CN¥3.11B 458.84M USD 13.35 CN¥1.35 0.2 USD
us Luxfer LXFR US $16.94
+1.07
$457.49M $95.91K $16.52 $16.95 $457.49M 40.33 $0.42
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.46 0.81 USD
-0.18
CN¥3.09B 456.17M USD CN¥1.83M 269.47K USD CN¥5.39 0.8 USD CN¥5.47 0.81 USD CN¥3.09B 456.17M USD 182.00 CN¥0.03 0.004 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.17 1.65 USD
+0.72
CN¥3.06B 451.45M USD CN¥759.10K 112K USD CN¥10.91 1.61 USD CN¥11.20 1.65 USD CN¥3.06B 451.45M USD 74.46 CN¥0.15 0.02 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.31 0.49 USD
0
CN¥2.99B 440.58M USD CN¥1.29M 190.81K USD CN¥3.27 0.48 USD CN¥3.32 0.49 USD CN¥2.99B 440.58M USD 0 -CN¥0.02 -0.002 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.70 2.02 USD
+2.24
CN¥2.98B 440.12M USD CN¥4.20M 619.98K USD CN¥12.90 1.9 USD CN¥13.80 2.04 USD CN¥2.98B 440.12M USD 114.16 CN¥0.12 0.02 USD
gb Stabilus SE 0QUL.IL GB €15.24 17.59 USD
-2.5
€376.43M 434.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €376.43M 434.52M USD 3.29 €4.62 5.33 USD
Stabilus SE Stabilus SE STM.DE DE €15.24 17.59 USD
-2.43
€376.43M 434.52M USD €62.56K 72.22K USD €15.14 17.48 USD €15.50 17.89 USD €376.43M 434.52M USD 24.98 €0.61 0.7 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.60 1.12 USD
+1.33
CN¥2.93B 432.27M USD CN¥1.35M 199.2K USD CN¥7.45 1.1 USD CN¥7.64 1.13 USD CN¥2.93B 432.27M USD 0 -CN¥0.29 -0.04 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$171.50 5.45 USD
-1.15
NT$13.52B 429.64M USD NT$42.83K 1.36K USD NT$167.50 5.32 USD NT$171.50 5.45 USD NT$13.52B 429.64M USD 219.87 NT$0.78 0.02 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.48 1.1 USD
+1.63
CN¥2.91B 428.9M USD CN¥1.39M 204.88K USD CN¥7.31 1.08 USD CN¥7.50 1.11 USD CN¥2.91B 428.9M USD 74.79 CN¥0.10 0.01 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$228.00 7.24 USD
+5.59
NT$13.49B 428.67M USD NT$610.29K 19.39K USD NT$225.00 7.15 USD NT$232.00 7.37 USD NT$13.49B 428.67M USD 57.86 NT$3.94 0.13 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.43 0.36 USD
+5.19
CN¥2.91B 428.63M USD CN¥10.92M 1.61M USD CN¥2.30 0.34 USD CN¥2.46 0.36 USD CN¥2.91B 428.63M USD 0 -CN¥0.02 -0.002 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$390.00 12.39 USD
-0.38
NT$13.49B 428.6M USD NT$415.58K 13.21K USD NT$377.50 12 USD NT$399.00 12.68 USD NT$13.49B 428.6M USD 302.32 NT$1.29 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency