結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥5.37B 746.95M USD | CN¥20.44M 2.84M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.37B 746.95M USD | 19.68 | CN¥0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.00 1.53 USD |
-0.18
|
CN¥5.34B 742.31M USD | CN¥14.54M 2.02M USD | CN¥10.85 1.51 USD | CN¥11.08 1.54 USD | CN¥5.34B 742.31M USD | 44.00 | CN¥0.25 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.60 2.31 USD |
-1.25
|
CN¥5.30B 736.31M USD | CN¥2.67M 370.81K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥5.30B 736.31M USD | 20.24 | CN¥0.82 0.11 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.78 1.92 USD |
+0.8
|
CN¥5.29B 735.85M USD | CN¥4.42M 614.74K USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥5.29B 735.85M USD | 23.35 | CN¥0.59 0.08 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.76 3.03 USD |
-2.86
|
CN¥5.28B 734.08M USD | CN¥3.69M 513.25K USD | CN¥21.70 3.02 USD | CN¥22.41 3.12 USD | CN¥5.28B 734.08M USD | 48.35 | CN¥0.45 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.49 8.13 USD |
+0.17
|
CN¥5.28B 733.81M USD | CN¥1.32M 182.98K USD | CN¥57.25 7.96 USD | CN¥58.60 8.15 USD | CN¥5.28B 733.81M USD | 1462.25 | CN¥0.04 0.005 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.98 1.53 USD |
-2.66
|
CN¥5.27B 732.8M USD | CN¥12.81M 1.78M USD | CN¥10.93 1.52 USD | CN¥11.28 1.57 USD | CN¥5.27B 732.8M USD | 78.42 | CN¥0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥5.26B 732.05M USD | CN¥6.74M 937.66K USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥5.26B 732.05M USD | 17.76 | CN¥0.46 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥5.19B 721.48M USD | CN¥5.97M 829.74K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥5.19B 721.48M USD | 116.41 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.90 0.4 USD |
-2.68
|
CN¥5.18B 720.93M USD | CN¥31.70M 4.41M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥5.18B 720.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥5.07B 705.57M USD | CN¥10.57M 1.47M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥5.06B 703.31M USD | CN¥4.48M 622.55K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥5.06B 703.31M USD | 0 | -CN¥0.98 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥5.03B 698.71M USD | CN¥10.66M 1.48M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥5.03B 698.71M USD | 10.93 | CN¥0.66 0.09 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.35 1.72 USD |
-3.81
|
CN¥4.99B 694.12M USD | CN¥7.61M 1.06M USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥4.99B 694.12M USD | 102.91 | CN¥0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥4.98B 693.09M USD | CN¥4.70M 653.52K USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥4.98B 693.09M USD | 22.19 | CN¥0.50 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥35.98 5 USD |
-4.26
|
CN¥4.98B 693.02M USD | CN¥25.88M 3.6M USD | CN¥35.81 4.98 USD | CN¥41.33 5.75 USD | CN¥4.98B 693.02M USD | 109.03 | CN¥0.33 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.82 1.63 USD |
+0.03
|
₹57.28B 692.97M USD | ₹474.35K 5.74K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹57.28B 692.97M USD | 24.78 | ₹5.44 0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.77 0.66 USD |
-2.45
|
CN¥4.98B 691.96M USD | CN¥30.75M 4.28M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥4.98B 691.96M USD | 68.14 | CN¥0.07 0.009 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.50 2.71 USD |
-1.22
|
CN¥4.92B 684.42M USD | CN¥9.62M 1.34M USD | CN¥19.13 2.66 USD | CN¥20.60 2.86 USD | CN¥4.92B 684.42M USD | 390.00 | CN¥0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.96 1.66 USD |
-2.13
|
CN¥4.86B 676.03M USD | CN¥4.24M 589K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥4.86B 676.03M USD | 1196.00 | CN¥0.01 0.001 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹212.55 2.57 USD |
+4.96
|
₹55.70B 673.83M USD | ₹2.49M 30.13K USD | ₹203.82 2.47 USD | ₹215.99 2.61 USD | ₹55.70B 673.83M USD | 47.65 | ₹4.46 0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.18 1.14 USD |
-1.68
|
CN¥4.79B 666.34M USD | CN¥18.93M 2.63M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥4.79B 666.34M USD | 18.17 | CN¥0.45 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥13.01 1.81 USD |
+6.81
|
CN¥4.73B 658.3M USD | CN¥85.11M 11.83M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.73B 658.3M USD | 100.07 | CN¥0.13 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.58 0.5 USD |
-0.83
|
CN¥4.72B 656.46M USD | CN¥12.55M 1.74M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥4.72B 656.46M USD | 0 | -CN¥0.95 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.87 7.07 USD |
+0.37
|
CN¥4.71B 655.58M USD | CN¥1.10M 152.89K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.71B 655.58M USD | 78.26 | CN¥0.65 0.09 USD | |
| Graham GHM | $59.49 — |
-4.05
|
$653.67M — | $90.26K — | $58.97 — | $62.00 — | $653.67M — | 48.36 | $1.23 — | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.40 3.33 USD |
-2.7
|
NZ$1.06B 653.37M USD | NZ$49.90K 30.79K USD | NZ$5.39 3.33 USD | NZ$5.54 3.42 USD | NZ$1.06B 653.37M USD | 19.28 | NZ$0.28 0.17 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.10 3.49 USD |
-0.59
|
CN¥4.69B 651.5M USD | CN¥857.88K 119.28K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.69B 651.5M USD | 39.84 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$137.90K 17.63K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.80 6.51 USD |
-0.06
|
CN¥4.68B 650.72M USD | CN¥1.19M 165.75K USD | CN¥45.80 6.37 USD | CN¥47.12 6.55 USD | CN¥4.68B 650.72M USD | 72.00 | CN¥0.65 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.13 0.44 USD |
-1.57
|
CN¥4.66B 648.09M USD | CN¥35.25M 4.9M USD | CN¥3.10 0.43 USD | CN¥3.20 0.44 USD | CN¥4.66B 648.09M USD | 0 | -CN¥0.97 -0.1 USD | |
| ITM Power ITMPF | $1.02 — |
-4.58
|
$647.26M — | $200.00 — | $1.10 — | $1.10 — | $647.26M — | 0 | -$0.10 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.62 2.45 USD |
-0.45
|
CN¥4.65B 646.79M USD | CN¥3.12M 433.72K USD | CN¥17.57 2.44 USD | CN¥17.96 2.5 USD | CN¥4.65B 646.79M USD | 45.17 | CN¥0.39 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.84 2.01 USD |
-3
|
€591.61M 646.71M USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €591.61M 646.71M USD | 5.94 | €0.31 0.34 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.63
|
€590.34M 645.32M USD | €11.15K 12.19K USD | €1.88 2.06 USD | €1.92 2.1 USD | €590.34M 645.32M USD | 17.27 | €0.11 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.36M 43.17K USD | NT$93.50 2.97 USD | NT$96.00 3.05 USD | NT$20.28B 644.27M USD | 24.69 | NT$3.79 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.52 1.18 USD |
-2.07
|
CN¥4.62B 641.89M USD | CN¥7.70M 1.07M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥4.62B 641.89M USD | 0 | -CN¥0.03 -0.004 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.35 1.3 USD |
-1.79
|
CN¥4.62B 641.71M USD | CN¥10.36M 1.44M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.62B 641.71M USD | 0 | -CN¥2.33 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.00 0.97 USD |
-1.82
|
CN¥4.60B 639.99M USD | CN¥28.46M 3.96M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥4.60B 639.99M USD | 53.84 | CN¥0.13 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.40 5.2 USD |
-1.45
|
CN¥4.58B 636.35M USD | CN¥2.64M 367.15K USD | CN¥37.07 5.15 USD | CN¥38.62 5.37 USD | CN¥4.58B 636.35M USD | 3740.00 | CN¥0.01 0.001 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.10 10.16 USD |
+2.96
|
CN¥4.56B 634.47M USD | CN¥939.65K 130.65K USD | CN¥70.02 9.74 USD | CN¥74.43 10.35 USD | CN¥4.56B 634.47M USD | 270.74 | CN¥0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.66 3.43 USD |
-2.69
|
CN¥4.54B 631.93M USD | CN¥4.77M 662.82K USD | CN¥24.54 3.41 USD | CN¥25.32 3.52 USD | CN¥4.54B 631.93M USD | 77.06 | CN¥0.32 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.75 3.44 USD |
-1.83
|
CN¥4.54B 631.05M USD | CN¥3.63M 505.38K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.54B 631.05M USD | 145.58 | CN¥0.17 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.02 USD |
-2.85
|
€577.16M 630.92M USD | €665.93K 727.95K USD | €1.81 1.98 USD | €1.89 2.07 USD | €577.16M 630.92M USD | 16.76 | €0.11 0.12 USD | |
| Jensen-Group NV JEN.BR | €60.80 66.46 USD |
-0.65
|
€576.48M 630.17M USD | €636.00 695.23 USD | €60.80 66.46 USD | €61.20 66.9 USD | €576.48M 630.17M USD | 11.05 | €5.50 6.01 USD | |
| LK TECH 0558.HK | HK$3.60 0.46 USD |
-0.83
|
HK$4.91B 628.04M USD | HK$1.44M 183.51K USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$4.91B 628.04M USD | 13.84 | HK$0.26 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.00 0.83 USD |
-2.6
|
CN¥4.50B 625.9M USD | CN¥19.20M 2.67M USD | CN¥5.99 0.83 USD | CN¥6.16 0.86 USD | CN¥4.50B 625.9M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.09 0.57 USD |
-0.73
|
CN¥4.50B 625.88M USD | CN¥17.81M 2.48M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥4.50B 625.88M USD | 0 | -CN¥0.03 -0.004 USD | |
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €3.52K 3.85K USD | €22.20 24.27 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.10 0.85 USD |
+0.49
|
CN¥4.48B 623.17M USD | CN¥31.33M 4.36M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.48B 623.17M USD | 87.14 | CN¥0.07 0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.88 0.96 USD |
-2.41
|
CN¥4.43B 615.5M USD | CN¥17.69M 2.46M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥4.43B 615.5M USD | 0 | -CN¥0.98 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.14 2.24 USD |
-5.5
|
CN¥4.42B 614.73M USD | CN¥13.06M 1.82M USD | CN¥16.10 2.24 USD | CN¥17.08 2.37 USD | CN¥4.42B 614.73M USD | 53.79 | CN¥0.30 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.78 1.36 USD |
-1.01
|
CN¥4.40B 611.33M USD | CN¥4.24M 588.9K USD | CN¥9.73 1.35 USD | CN¥10.07 1.4 USD | CN¥4.40B 611.33M USD | 42.52 | CN¥0.23 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.06 4.18 USD |
-2.62
|
CN¥4.38B 609.27M USD | CN¥1.99M 276.98K USD | CN¥29.73 4.13 USD | CN¥30.83 4.29 USD | CN¥4.38B 609.27M USD | 36.65 | CN¥0.82 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.96 1.52 USD |
-1.79
|
CN¥4.37B 607.59M USD | CN¥4.21M 585.91K USD | CN¥10.92 1.52 USD | CN¥11.19 1.56 USD | CN¥4.37B 607.59M USD | 19.22 | CN¥0.57 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.16 2.94 USD |
-0.09
|
CN¥4.36B 606.1M USD | CN¥2.24M 311K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.36B 606.1M USD | 37.78 | CN¥0.56 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.45 6.04 USD |
-4.08
|
CN¥4.34B 603.15M USD | CN¥2.80M 389.37K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.34B 603.15M USD | 0 | -CN¥2.94 -0.4 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.00 3.75 USD |
-1.17
|
CN¥4.28B 594.77M USD | CN¥2.12M 294.77K USD | CN¥26.83 3.73 USD | CN¥27.32 3.8 USD | CN¥4.28B 594.77M USD | 450.00 | CN¥0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.63 2.59 USD |
-3.52
|
CN¥4.28B 594.64M USD | CN¥4.20M 584.17K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥4.28B 594.64M USD | 71.65 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.75 0.38 USD |
-1.08
|
CN¥4.27B 594.13M USD | CN¥16.65M 2.32M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.27B 594.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.73 1.91 USD |
-1.58
|
CN¥4.25B 590.74M USD | CN¥2.68M 372.61K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥4.25B 590.74M USD | 27.46 | CN¥0.50 0.07 USD | |
| 2G Energy AG 2GB.DE | €28.55 31.21 USD |
+0.88
|
€540.12M 590.43M USD | €27.77K 30.36K USD | €28.15 30.77 USD | €28.75 31.43 USD | €540.12M 590.43M USD | 20.68 | €1.38 1.51 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.90 0.83 USD |
-2.01
|
MYR 2.77B 589.87M USD | MYR 698.30K 148.48K USD | MYR 3.86 0.82 USD | MYR 3.98 0.85 USD | MYR 2.77B 589.87M USD | 1.22 | MYR 3.18 0.68 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.23B 587.5M USD | CN¥2.03M 282.63K USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 587.5M USD | 39.90 | CN¥0.41 0.06 USD | |
| ITM Power Plc IJ8.F | €0.86 0.95 USD |
-3.35
|
€534.96M 584.79M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.96M 584.79M USD | 0 | -€0.08 -0.08 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥4.20B 584.52M USD | CN¥11.90M 1.65M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$207.50 6.59 USD |
+6.14
|
NT$18.34B 582.6M USD | NT$25.38M 806.48K USD | NT$197.00 6.26 USD | NT$214.50 6.82 USD | NT$18.34B 582.6M USD | 33.36 | NT$6.22 0.2 USD | |
| Kornit Digital KRNT | $12.64 — |
-2.09
|
$581.10M — | $382.96K — | $12.63 — | $13.15 — | $581.10M — | 0 | -$0.28 — | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.68 4.4 USD |
-1.19
|
CN¥4.17B 579.72M USD | CN¥266.92K 37.11K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.17B 579.72M USD | 0 | -CN¥1.99 -0.2 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.19 0.72 USD |
-0.57
|
CN¥4.17B 579.6M USD | CN¥12.99M 1.81M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥4.17B 579.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥4.17B 579.5M USD | CN¥10.69M 1.49M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥4.17B 579.5M USD | 231.00 | CN¥0.02 0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.64 2.04 USD |
-1.28
|
CN¥4.16B 578.01M USD | CN¥3.55M 493.04K USD | CN¥14.55 2.02 USD | CN¥14.83 2.06 USD | CN¥4.16B 578.01M USD | 28.70 | CN¥0.51 0.07 USD | |
| PVA TePla AG TPE.DE | €22.96 25.1 USD |
-2.71
|
€526.52M 575.56M USD | €54.24K 59.29K USD | €22.96 25.1 USD | €23.80 26.02 USD | €526.52M 575.56M USD | 23.19 | €0.99 1.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.50 3.82 USD |
-0.69
|
CN¥4.12B 572.52M USD | CN¥2.82M 392.39K USD | CN¥27.00 3.75 USD | CN¥27.90 3.88 USD | CN¥4.12B 572.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.91 1.38 USD |
-4.62
|
CN¥4.06B 563.9M USD | CN¥13.49M 1.88M USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.06B 563.9M USD | 110.11 | CN¥0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.64 2.73 USD |
-9.2
|
CN¥4.00B 556.59M USD | CN¥17.90M 2.49M USD | CN¥19.56 2.72 USD | CN¥21.27 2.96 USD | CN¥4.00B 556.59M USD | 70.14 | CN¥0.28 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.15 0.86 USD |
+0.33
|
CN¥3.98B 552.83M USD | CN¥7.73M 1.08M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥3.98B 552.83M USD | 24.60 | CN¥0.25 0.03 USD | |
| Stabilus SE STM.DE | €19.54 21.36 USD |
-6.06
|
€504.68M 551.69M USD | €127.37K 139.23K USD | €19.50 21.32 USD | €20.90 22.85 USD | €504.68M 551.69M USD | 9.34 | €2.09 2.28 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.46 4.93 USD |
-1.72
|
CN¥3.94B 547.36M USD | CN¥885.32K 123.1K USD | CN¥35.28 4.91 USD | CN¥36.15 5.03 USD | CN¥3.94B 547.36M USD | 118.19 | CN¥0.30 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.30 2.11 USD |
-1.49
|
NT$17.17B 545.66M USD | NT$1.22M 38.89K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$17.17B 545.66M USD | 0 | -NT$0.34 -0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.99 2.5 USD |
+0.45
|
CN¥3.89B 540.97M USD | CN¥6.76M 940.18K USD | CN¥17.62 2.45 USD | CN¥18.42 2.56 USD | CN¥3.89B 540.97M USD | 78.21 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.71 0.65 USD |
-2.28
|
CN¥3.88B 540.09M USD | CN¥25.95M 3.61M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥3.88B 540.09M USD | 0 | -CN¥0.47 -0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.26 4.9 USD |
-0.39
|
CN¥3.87B 538.6M USD | CN¥1.33M 184.76K USD | CN¥34.82 4.84 USD | CN¥35.56 4.94 USD | CN¥3.87B 538.6M USD | 271.23 | CN¥0.13 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.80 3.73 USD |
-2.9
|
CN¥3.87B 538.25M USD | CN¥1.95M 271.4K USD | CN¥26.70 3.71 USD | CN¥27.45 3.82 USD | CN¥3.87B 538.25M USD | 86.45 | CN¥0.31 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.41 3.12 USD |
-1.02
|
CN¥3.87B 537.44M USD | CN¥993.10K 138.08K USD | CN¥22.32 3.1 USD | CN¥22.67 3.15 USD | CN¥3.87B 537.44M USD | 15.56 | CN¥1.44 0.2 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.50 1.74 USD |
-7.76
|
CN¥3.84B 534.44M USD | CN¥38.97M 5.42M USD | CN¥12.36 1.72 USD | CN¥13.60 1.89 USD | CN¥3.84B 534.44M USD | 156.25 | CN¥0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.05 4.04 USD |
+0.55
|
CN¥3.83B 533.18M USD | CN¥757.31K 105.3K USD | CN¥28.56 3.97 USD | CN¥29.19 4.06 USD | CN¥3.83B 533.18M USD | 25.70 | CN¥1.13 0.16 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
0
|
CN¥3.83B 532.76M USD | CN¥5.42M 753.22K USD | CN¥12.35 1.72 USD | CN¥12.58 1.75 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Stabilus SE 0QUL.IL | €19.73 21.57 USD |
-5.14
|
€487.33M 532.72M USD | €255.00 278.75 USD | €0.00 0 USD | €0.00 0 USD | €487.33M 532.72M USD | 4.27 | €4.62 5.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.16 2.11 USD |
-1.05
|
CN¥3.82B 530.88M USD | CN¥3.04M 423.02K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥3.82B 530.88M USD | 26.13 | CN¥0.58 0.08 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.95 4.86 USD |
+2.1
|
CN¥3.80B 528.7M USD | CN¥7.21M 1M USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.80B 528.7M USD | 44.24 | CN¥0.79 0.11 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.60 0.92 USD |
-0.9
|
CN¥3.76B 523M USD | CN¥5.34M 741.8K USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.76B 523M USD | 0 | -CN¥0.25 -0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.90 3.32 USD |
-1.77
|
CN¥3.75B 521.02M USD | CN¥4.19M 582.62K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥3.75B 521.02M USD | 2390.00 | CN¥0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.73B 518.84M USD | CN¥5.51M 765.88K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥3.73B 518.84M USD | 329.50 | CN¥0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.41 3.39 USD |
-0.53
|
CN¥3.72B 517.52M USD | CN¥8.00M 1.11M USD | CN¥24.02 3.34 USD | CN¥24.92 3.46 USD | CN¥3.72B 517.52M USD | 53.06 | CN¥0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.90 1.65 USD |
-2.86
|
CN¥3.71B 516.32M USD | CN¥7.79M 1.08M USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥3.71B 516.32M USD | 118.99 | CN¥0.10 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.98 2.36 USD |
-1.05
|
CN¥3.71B 515.88M USD | CN¥3.54M 492.35K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥3.71B 515.88M USD | 154.36 | CN¥0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.44 3.68 USD |
-2.69
|
CN¥3.70B 514.97M USD | CN¥6.72M 933.98K USD | CN¥26.20 3.64 USD | CN¥27.45 3.82 USD | CN¥3.70B 514.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.69 1.21 USD |
-1.7
|
CN¥3.68B 511.96M USD | CN¥12.22M 1.7M USD | CN¥8.65 1.2 USD | CN¥8.89 1.24 USD | CN¥3.68B 511.96M USD | 217.25 | CN¥0.04 0.005 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.53 1.46 USD |
-1.59
|
CN¥3.64B 506.6M USD | CN¥22.45M 3.12M USD | CN¥10.45 1.45 USD | CN¥11.15 1.55 USD | CN¥3.64B 506.6M USD | 0 | -CN¥0.44 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||