$2.24T
時価総額合計
$73.96B
総出来高
BTC 56.03%     ETH 9.43%
占有率

結果ページ5 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.24 0.92 USD
-2.95
CN¥4.98B 734.48M USD CN¥16.36M 2.41M USD CN¥6.22 0.92 USD CN¥6.48 0.96 USD CN¥4.98B 734.48M USD 16.86 CN¥0.37 0.05 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.97 1.18 USD
+4.04
CN¥4.96B 732.47M USD CN¥9.66M 1.43M USD CN¥7.57 1.12 USD CN¥8.08 1.19 USD CN¥4.96B 732.47M USD 37.95 CN¥0.21 0.03 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥12.91 1.9 USD
-2.49
CN¥4.94B 729.03M USD CN¥3.73M 550.68K USD CN¥12.81 1.89 USD CN¥13.23 1.95 USD CN¥4.94B 729.03M USD 30.02 CN¥0.43 0.06 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.46 0.36 USD
-1.2
CN¥4.92B 726.48M USD CN¥17.20M 2.54M USD CN¥2.41 0.36 USD CN¥2.50 0.37 USD CN¥4.92B 726.48M USD 123.00 CN¥0.02 0.002 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.47 3.69 USD
-0.46
NZ$1.27B 723.95M USD NZ$348.95K 199.14K USD NZ$6.43 3.67 USD NZ$6.59 3.76 USD NZ$1.27B 723.95M USD 21.56 NZ$0.30 0.17 USD
Kornit Digital Kornit Digital KRNT US $15.49
-0.06
$717.81M $127.14K $15.01 $15.53 $717.81M 0 -$0.38
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥15.47 2.28 USD
+10.03
CN¥4.79B 706.32M USD CN¥33.36M 4.92M USD CN¥13.80 2.04 USD CN¥15.47 2.28 USD CN¥4.79B 706.32M USD 32.22 CN¥0.48 0.07 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.66 0.69 USD
-1.48
CN¥4.77B 703.19M USD CN¥9.31M 1.37M USD CN¥4.61 0.68 USD CN¥4.73 0.7 USD CN¥4.77B 703.19M USD 46.60 CN¥0.10 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.45 1.39 USD
-2.28
CN¥4.75B 700.49M USD CN¥7.18M 1.06M USD CN¥9.28 1.37 USD CN¥9.70 1.43 USD CN¥4.75B 700.49M USD 52.49 CN¥0.18 0.03 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$362.00 11.5 USD
-2.16
NT$22.01B 699.44M USD NT$435.30K 13.83K USD NT$358.00 11.38 USD NT$377.50 12 USD NT$22.01B 699.44M USD 25.08 NT$14.43 0.46 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥10.75 1.59 USD
-2.45
CN¥4.74B 698.74M USD CN¥3.14M 463.53K USD CN¥10.71 1.58 USD CN¥11.07 1.63 USD CN¥4.74B 698.74M USD 18.22 CN¥0.59 0.09 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥24.53 3.62 USD
-2.93
CN¥4.73B 697.46M USD CN¥960.34K 141.7K USD CN¥24.43 3.6 USD CN¥25.30 3.73 USD CN¥4.73B 697.46M USD 272.55 CN¥0.09 0.01 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 4.61 0.98 USD
-2.54
MYR 3.28B 697.25M USD MYR 1.51M 321.11K USD MYR 4.57 0.97 USD MYR 4.72 1 USD MYR 3.28B 697.25M USD 51.22 MYR 0.09 0.02 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.77 1.15 USD
-4.07
CN¥4.64B 684.91M USD CN¥23.93M 3.53M USD CN¥7.72 1.14 USD CN¥8.11 1.2 USD CN¥4.64B 684.91M USD 18.95 CN¥0.41 0.06 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥23.60 3.48 USD
-4.45
CN¥4.63B 682.87M USD CN¥10.68M 1.58M USD CN¥22.63 3.34 USD CN¥24.92 3.68 USD CN¥4.63B 682.87M USD 590.00 CN¥0.04 0.005 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.67 1.28 USD
-1.03
CN¥4.62B 682.26M USD CN¥2.47M 363.86K USD CN¥8.57 1.26 USD CN¥8.80 1.3 USD CN¥4.62B 682.26M USD 21.67 CN¥0.40 0.06 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥13.61 2.01 USD
-4.49
CN¥4.58B 676.11M USD CN¥11.08M 1.63M USD CN¥13.57 2 USD CN¥14.55 2.15 USD CN¥4.58B 676.11M USD 80.05 CN¥0.17 0.03 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥26.48 3.91 USD
-6.82
CN¥4.51B 665.76M USD CN¥5.50M 810.78K USD CN¥26.30 3.88 USD CN¥28.75 4.24 USD CN¥4.51B 665.76M USD 17.77 CN¥1.49 0.22 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.53 0.37 USD
-1.56
CN¥4.51B 665.51M USD CN¥17.45M 2.58M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥4.51B 665.51M USD 50.60 CN¥0.05 0.007 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.17 1.21 USD
-3.88
CN¥4.47B 659.97M USD CN¥5.15M 759.38K USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥4.47B 659.97M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.61
-1.6
$659.03M $752.28K $0.61 $0.63 $659.03M 30.70 $0.02
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥34.05 5.02 USD
-1.48
CN¥4.46B 658.61M USD CN¥1.11M 163.77K USD CN¥33.20 4.9 USD CN¥34.63 5.11 USD CN¥4.46B 658.61M USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.02 0.74 USD
-1.18
CN¥4.45B 656.59M USD CN¥5.85M 863.2K USD CN¥4.98 0.73 USD CN¥5.11 0.75 USD CN¥4.45B 656.59M USD 12.24 CN¥0.41 0.06 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥16.78 2.48 USD
-4.5
CN¥4.43B 652.99M USD CN¥6.70M 988.23K USD CN¥16.64 2.46 USD CN¥17.70 2.61 USD CN¥4.43B 652.99M USD 44.15 CN¥0.38 0.06 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥8.44 1.25 USD
-2.43
CN¥4.39B 648.05M USD CN¥5.03M 742.2K USD CN¥8.40 1.24 USD CN¥8.65 1.28 USD CN¥4.39B 648.05M USD 17.22 CN¥0.49 0.07 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥33.03 4.87 USD
-3.02
CN¥4.36B 643.3M USD CN¥2.31M 341.26K USD CN¥32.55 4.8 USD CN¥34.04 5.02 USD CN¥4.36B 643.3M USD 26.42 CN¥1.25 0.18 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹227.32 2.75 USD
+2.42
₹52.95B 640.66M USD ₹2.29M 27.64K USD ₹219.72 2.66 USD ₹231.59 2.8 USD ₹52.95B 640.66M USD 49.96 ₹4.55 0.06 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥29.50 4.35 USD
-4.59
CN¥4.33B 638.4M USD CN¥7.65M 1.13M USD CN¥28.87 4.26 USD CN¥31.22 4.61 USD CN¥4.33B 638.4M USD 0 -CN¥0.29 -0.04 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥8.93 1.32 USD
-2.93
CN¥4.29B 632.44M USD CN¥10.90M 1.61M USD CN¥8.85 1.31 USD CN¥9.23 1.36 USD CN¥4.29B 632.44M USD 446.50 CN¥0.02 0.002 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥4.77 0.7 USD
-1.65
CN¥4.28B 631.73M USD CN¥6.23M 918.6K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥4.28B 631.73M USD 21.68 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥10.55 1.56 USD
-4.09
CN¥4.26B 629.22M USD CN¥5.51M 813.03K USD CN¥10.50 1.55 USD CN¥11.05 1.63 USD CN¥4.26B 629.22M USD 150.71 CN¥0.07 0.01 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥4.62 0.68 USD
-1.07
CN¥4.24B 625.74M USD CN¥10.29M 1.52M USD CN¥4.58 0.68 USD CN¥4.69 0.69 USD CN¥4.24B 625.74M USD 154.00 CN¥0.03 0.004 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.01 0.74 USD
-1.76
CN¥4.22B 623.31M USD CN¥13.64M 2.01M USD CN¥4.91 0.72 USD CN¥5.14 0.76 USD CN¥4.22B 623.31M USD 71.57 CN¥0.07 0.01 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥15.89 2.34 USD
-2.82
CN¥4.17B 614.73M USD CN¥5.18M 764.22K USD CN¥15.74 2.32 USD CN¥16.37 2.42 USD CN¥4.17B 614.73M USD 198.62 CN¥0.08 0.01 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥7.60 1.12 USD
-1.56
CN¥4.14B 610.63M USD CN¥3.50M 516.27K USD CN¥7.55 1.11 USD CN¥7.71 1.14 USD CN¥4.14B 610.63M USD 21.71 CN¥0.35 0.05 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥7.88 1.16 USD
+0.13
CN¥4.10B 605.52M USD CN¥2.80M 412.81K USD CN¥7.75 1.14 USD CN¥7.91 1.17 USD CN¥4.10B 605.52M USD 17.13 CN¥0.46 0.07 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥27.55 4.06 USD
-4.93
CN¥4.05B 597.34M USD CN¥5.47M 807.81K USD CN¥27.00 3.98 USD CN¥28.99 4.28 USD CN¥4.05B 597.34M USD 0 -CN¥1.27 -0.1 USD
WashTec AG WashTec AG WSU.DE DE €38.70 44.67 USD
-1.02
€516.61M 596.34M USD €5.46K 6.3K USD €38.50 44.44 USD €39.40 45.48 USD €516.61M 596.34M USD 17.27 €2.24 2.59 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥30.68 4.53 USD
0
CN¥4.01B 591.52M USD CN¥13.44M 1.98M USD CN¥29.81 4.4 USD CN¥33.14 4.89 USD CN¥4.01B 591.52M USD 95.87 CN¥0.32 0.05 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥7.51 1.11 USD
-1.57
CN¥3.97B 586.11M USD CN¥10.42M 1.54M USD CN¥7.48 1.1 USD CN¥7.78 1.15 USD CN¥3.97B 586.11M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.83 1.3 USD
-5.86
CN¥3.97B 585.7M USD CN¥14.99M 2.21M USD CN¥8.70 1.28 USD CN¥9.36 1.38 USD CN¥3.97B 585.7M USD 46.47 CN¥0.19 0.03 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.08 0.6 USD
-1.92
CN¥3.95B 583.35M USD CN¥16.07M 2.37M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥3.95B 583.35M USD 25.50 CN¥0.16 0.02 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.10 0.9 USD
-2.87
CN¥3.93B 580M USD CN¥4.49M 662.91K USD CN¥6.10 0.9 USD CN¥6.30 0.93 USD CN¥3.93B 580M USD 23.46 CN¥0.26 0.04 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.89 1.16 USD
+2.73
CN¥3.89B 574.62M USD CN¥12.66M 1.87M USD CN¥7.47 1.1 USD CN¥7.98 1.18 USD CN¥3.89B 574.62M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥7.18 1.06 USD
+1.13
CN¥3.89B 574.09M USD CN¥14.20M 2.1M USD CN¥7.02 1.04 USD CN¥7.32 1.08 USD CN¥3.89B 574.09M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.12 1.79 USD
+3.59
CN¥3.87B 570.47M USD CN¥5.42M 799.6K USD CN¥11.59 1.71 USD CN¥12.35 1.82 USD CN¥3.87B 570.47M USD 20.54 CN¥0.59 0.09 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.26 1.07 USD
-6.32
CN¥3.74B 552.54M USD CN¥26.58M 3.92M USD CN¥7.16 1.06 USD CN¥7.72 1.14 USD CN¥3.74B 552.54M USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.20 0.62 USD
+0.48
CN¥3.73B 550.73M USD CN¥5.72M 844.38K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥3.73B 550.73M USD 12.00 CN¥0.35 0.05 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥15.72 2.32 USD
-2.3
CN¥3.70B 545.53M USD CN¥3.55M 523.79K USD CN¥15.68 2.31 USD CN¥16.09 2.37 USD CN¥3.70B 545.53M USD 120.92 CN¥0.13 0.02 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥13.02 1.92 USD
-5.86
CN¥3.70B 545.49M USD CN¥11.05M 1.63M USD CN¥13.01 1.92 USD CN¥13.85 2.04 USD CN¥3.70B 545.49M USD 24.11 CN¥0.54 0.08 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥19.71 2.91 USD
-4.37
CN¥3.68B 542.88M USD CN¥4.05M 597.6K USD CN¥19.58 2.89 USD CN¥20.70 3.05 USD CN¥3.68B 542.88M USD 42.84 CN¥0.46 0.07 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥15.10 2.23 USD
-3.88
CN¥3.67B 541.78M USD CN¥5.05M 744.42K USD CN¥15.00 2.21 USD CN¥16.04 2.37 USD CN¥3.67B 541.78M USD 0 -CN¥0.27 -0.03 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥19.88 2.93 USD
-4.6
CN¥3.66B 539.76M USD CN¥9.88M 1.46M USD CN¥19.32 2.85 USD CN¥20.80 3.07 USD CN¥3.66B 539.76M USD 0 -CN¥0.04 -0.005 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.23 0.62 USD
-0.24
CN¥3.63B 536.06M USD CN¥10.83M 1.6M USD CN¥4.17 0.62 USD CN¥4.27 0.63 USD CN¥3.63B 536.06M USD 141.00 CN¥0.03 0.004 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥3.30 0.49 USD
-2.65
CN¥3.63B 535.87M USD CN¥27.48M 4.05M USD CN¥3.29 0.49 USD CN¥3.42 0.5 USD CN¥3.63B 535.87M USD 330.00 CN¥0.01 0.001 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥24.05 3.55 USD
-2.55
CN¥3.60B 531.32M USD CN¥2.24M 330.21K USD CN¥23.62 3.49 USD CN¥25.04 3.69 USD CN¥3.60B 531.32M USD 0 -CN¥0.09 -0.01 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €17.30 19.97 USD
-12.74
€448.40M 517.61M USD €15.00 17.32 USD €0.00 0 USD €0.00 0 USD €448.40M 517.61M USD 0 -€0.29 -0.3 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.03 3.8 USD
-1.46
CHF 411.97M 516.71M USD CHF 142.89K 179.22K USD CHF 3.03 3.8 USD CHF 3.14 3.94 USD CHF 411.97M 516.71M USD 0 -CHF 1.26 -1.5 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥5.44 0.8 USD
-1.63
CN¥3.50B 516.44M USD CN¥11.59M 1.71M USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥3.50B 516.44M USD 77.71 CN¥0.07 0.01 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.38 1.59 USD
-1.4
€441.62M 509.78M USD €29.00 33.48 USD €0.00 0 USD €0.00 0 USD €441.62M 509.78M USD 4.43 €0.31 0.36 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.50 2.43 USD
-1.67
CN¥3.45B 508.45M USD CN¥1.31M 193.09K USD CN¥16.43 2.42 USD CN¥16.83 2.48 USD CN¥3.45B 508.45M USD 31.13 CN¥0.53 0.08 USD
Park-Ohio Park-Ohio PKOH US $35.28
-5.03
$507.97M $69.35K $34.99 $37.17 $507.97M 20.16 $1.75
cn Changchai Company, Limited 000570.SZ CN CN¥4.84 0.71 USD
+0.21
CN¥3.42B 503.95M USD CN¥10.67M 1.57M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥3.42B 503.95M USD 40.33 CN¥0.12 0.02 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.22 1.95 USD
-2.07
CN¥3.41B 503.77M USD CN¥2.38M 351.15K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.41B 503.77M USD 50.84 CN¥0.26 0.04 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.52 3.62 USD
-2.47
CN¥3.40B 501.17M USD CN¥2.30M 339.23K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.40B 501.17M USD 62.87 CN¥0.39 0.06 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.37 0.79 USD
-1.29
CN¥3.38B 499.12M USD CN¥8.84M 1.3M USD CN¥5.29 0.78 USD CN¥5.46 0.81 USD CN¥3.38B 499.12M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.39 5.52 USD
-1.24
CN¥3.38B 498.45M USD CN¥746.16K 110.09K USD CN¥36.66 5.41 USD CN¥38.25 5.64 USD CN¥3.38B 498.45M USD 79.55 CN¥0.47 0.07 USD
in Raymond Limited RAYMOND.NS IN ₹618.75 7.49 USD
+1.38
₹41.18B 498.19M USD ₹396.19K 4.79K USD ₹602.00 7.28 USD ₹627.75 7.59 USD ₹41.18B 498.19M USD 125.25 ₹4.94 0.06 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.05 4.58 USD
-1.99
CN¥3.36B 495.15M USD CN¥2.05M 302.86K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.36B 495.15M USD 172.49 CN¥0.18 0.03 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥13.59 2.01 USD
-2.44
CN¥3.35B 494.86M USD CN¥2.64M 388.87K USD CN¥13.51 1.99 USD CN¥14.11 2.08 USD CN¥3.35B 494.86M USD 64.71 CN¥0.21 0.03 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.69 1.87 USD
-0.08
CN¥3.35B 494.31M USD CN¥1.19M 175.45K USD CN¥12.56 1.85 USD CN¥12.85 1.9 USD CN¥3.35B 494.31M USD 28.84 CN¥0.44 0.06 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥30.72 4.53 USD
-3.55
CN¥3.35B 493.75M USD CN¥4.15M 612.94K USD CN¥30.59 4.51 USD CN¥32.18 4.75 USD CN¥3.35B 493.75M USD 438.85 CN¥0.07 0.01 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.10 0.6 USD
-1.45
CN¥3.33B 491.95M USD CN¥6.43M 949.45K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥3.33B 491.95M USD 18.63 CN¥0.22 0.03 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$256.00 8.13 USD
+1.59
NT$15.43B 490.41M USD NT$387.95K 12.33K USD NT$247.00 7.85 USD NT$259.00 8.23 USD NT$15.43B 490.41M USD 38.32 NT$6.68 0.21 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.15 19.8 USD
-12.5
€420.12M 484.95M USD €682.10K 787.37K USD €17.00 19.62 USD €18.85 21.76 USD €420.12M 484.95M USD 0 -€0.71 -0.8 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.76 0.85 USD
-0.35
CN¥3.28B 484.35M USD CN¥20.78M 3.07M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.28B 484.35M USD 0 -CN¥0.25 -0.03 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.F DE €1.36 1.57 USD
-1.59
€417.95M 482.46M USD €3.00K 3.46K USD €1.36 1.57 USD €1.36 1.57 USD €417.95M 482.46M USD 27.16 €0.05 0.06 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.37 1.58 USD
-1.23
€415.42M 479.53M USD €1.08M 1.24M USD €1.37 1.58 USD €1.41 1.63 USD €415.42M 479.53M USD 27.30 €0.05 0.06 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.F DE €16.95 19.57 USD
+0.3
€415.22M 479.3M USD €5.41K 6.25K USD €16.95 19.57 USD €16.95 19.57 USD €415.22M 479.3M USD 0 -€0.71 -0.8 USD
us LPKF Laser & Electronics SE LPKFF US $19.49
-11.81
$477.44M $21.41K $19.01 $20.51 $477.44M 0 -$0.71
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.36 4.63 USD
-3.21
CN¥3.22B 475.11M USD CN¥972.89K 143.55K USD CN¥31.03 4.58 USD CN¥32.58 4.81 USD CN¥3.22B 475.11M USD 29.03 CN¥1.08 0.16 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$57.70 1.83 USD
-0.17
NT$14.94B 474.88M USD NT$1.06M 33.62K USD NT$56.20 1.79 USD NT$58.10 1.85 USD NT$14.94B 474.88M USD 577.00 NT$0.10 0.003 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$544.00 17.29 USD
+9.9
NT$14.62B 464.71M USD NT$4.42M 140.6K USD NT$481.50 15.3 USD NT$544.00 17.29 USD NT$14.62B 464.71M USD 80.23 NT$6.78 0.22 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.21 2.54 USD
-1.2
CN¥3.15B 464.55M USD CN¥1.34M 197.05K USD CN¥17.11 2.52 USD CN¥17.51 2.58 USD CN¥3.15B 464.55M USD 95.61 CN¥0.18 0.03 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.11 2.67 USD
-0.39
CN¥3.12B 460.88M USD CN¥847.10K 124.99K USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥3.12B 460.88M USD 13.41 CN¥1.35 0.2 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.50 0.81 USD
+3.97
CN¥3.11B 459.51M USD CN¥10.75M 1.59M USD CN¥5.19 0.77 USD CN¥5.52 0.81 USD CN¥3.11B 459.51M USD 183.33 CN¥0.03 0.004 USD
us Luxfer LXFR US $16.76
-3.4
$452.63M $77.42K $16.54 $17.25 $452.63M 40.87 $0.41
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.09 1.64 USD
-2.2
CN¥3.04B 448.22M USD CN¥4.20M 620.29K USD CN¥11.02 1.63 USD CN¥11.40 1.68 USD CN¥3.04B 448.22M USD 73.93 CN¥0.15 0.02 USD
gb Stabilus SE 0QUL.IL GB €15.63 18.04 USD
-1.76
€386.06M 445.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €386.06M 445.64M USD 3.38 €4.62 5.33 USD
Stabilus SE Stabilus SE STM.DE DE €15.62 18.03 USD
-2.74
€385.81M 445.36M USD €50.25K 58.01K USD €15.54 17.94 USD €16.22 18.72 USD €385.81M 445.36M USD 25.60 €0.61 0.7 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.32 0.49 USD
+0.91
CN¥3.00B 441.91M USD CN¥6.97M 1.03M USD CN¥3.24 0.48 USD CN¥3.33 0.49 USD CN¥3.00B 441.91M USD 0 -CN¥0.02 -0.002 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$173.50 5.51 USD
+0.58
NT$13.68B 434.65M USD NT$29.27K 930 USD NT$170.50 5.42 USD NT$174.50 5.54 USD NT$13.68B 434.65M USD 225.32 NT$0.77 0.02 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.43 1.98 USD
-1.61
CN¥2.92B 431.44M USD CN¥18.24M 2.69M USD CN¥12.99 1.92 USD CN¥13.84 2.04 USD CN¥2.92B 431.44M USD 111.91 CN¥0.12 0.02 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.80 39.88 USD
-0.31
CHF 343.29M 430.57M USD CHF 10.34K 12.96K USD CHF 31.50 39.51 USD CHF 32.25 40.45 USD CHF 343.29M 430.57M USD 22.71 CHF 1.40 1.76 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$391.50 12.44 USD
-2.97
NT$13.54B 430.25M USD NT$1.35M 42.74K USD NT$382.50 12.15 USD NT$422.00 13.41 USD NT$13.54B 430.25M USD 303.48 NT$1.29 0.04 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.43 1.83 USD
-3.12
CN¥2.91B 429.27M USD CN¥7.52M 1.11M USD CN¥12.19 1.8 USD CN¥13.18 1.94 USD CN¥2.91B 429.27M USD 0 -CN¥1.02 -0.1 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.54 1.11 USD
-3.09
CN¥2.91B 428.86M USD CN¥9.65M 1.42M USD CN¥7.46 1.1 USD CN¥7.85 1.16 USD CN¥2.91B 428.86M USD 0 -CN¥0.28 -0.04 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.30 3.88 USD
-6.41
CN¥2.89B 426.31M USD CN¥3.63M 535.54K USD CN¥26.30 3.88 USD CN¥28.31 4.18 USD CN¥2.89B 426.31M USD 87.66 CN¥0.30 0.04 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.43 1.1 USD
-0.93
CN¥2.89B 426.03M USD CN¥5.17M 762.14K USD CN¥7.35 1.08 USD CN¥7.55 1.11 USD CN¥2.89B 426.03M USD 74.29 CN¥0.10 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency