結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.54 0.96 USD |
-6.83
|
CN¥4.91B 723.95M USD | CN¥66.07M 9.75M USD | CN¥6.32 0.93 USD | CN¥6.85 1.01 USD | CN¥4.91B 723.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥4.90B 723.52M USD | CN¥11.64M 1.72M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥4.90B 723.52M USD | 122.50 | CN¥0.02 0.002 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥4.88B 720.35M USD | CN¥7.88M 1.16M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥4.88B 720.35M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.73 1.88 USD |
-0.86
|
CN¥4.87B 718.87M USD | CN¥514.30K 75.88K USD | CN¥12.71 1.88 USD | CN¥12.97 1.91 USD | CN¥4.87B 718.87M USD | 29.60 | CN¥0.43 0.06 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$371.00 11.79 USD |
+2.49
|
NT$22.56B 716.83M USD | NT$44.34K 1.41K USD | NT$366.50 11.65 USD | NT$371.50 11.8 USD | NT$22.56B 716.83M USD | 25.69 | NT$14.44 0.46 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥48.56 7.16 USD |
-3.44
|
CN¥4.86B 716.49M USD | CN¥1.80M 264.94K USD | CN¥48.20 7.11 USD | CN¥50.78 7.49 USD | CN¥4.86B 716.49M USD | 63.89 | CN¥0.76 0.11 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥4.85B 715.93M USD | CN¥3.54M 522.55K USD | CN¥7.74 1.14 USD | CN¥7.91 1.17 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
Kornit Digital
KRNT
US
|
$15.37 — |
-0.77
|
$712.25M — | $107.68K — | $14.86 — | $15.40 — | $712.25M — | 0 | -$0.38 — | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.46 3.61 USD |
+0.2
|
CN¥4.71B 695.47M USD | CN¥102.60K 15.14K USD | CN¥24.20 3.57 USD | CN¥24.54 3.62 USD | CN¥4.71B 695.47M USD | 271.77 | CN¥0.09 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.59 0.98 USD |
+1.1
|
MYR 3.26B 694.23M USD | MYR 377.70K 80.31K USD | MYR 4.55 0.97 USD | MYR 4.68 1 USD | MYR 3.26B 694.23M USD | 51.00 | MYR 0.09 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.13 2.23 USD |
-2.2
|
CN¥4.68B 690.79M USD | CN¥18.19M 2.68M USD | CN¥15.09 2.23 USD | CN¥15.74 2.32 USD | CN¥4.68B 690.79M USD | 31.52 | CN¥0.48 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.87 2.05 USD |
+2.74
|
CN¥4.67B 689.02M USD | CN¥2.00M 294.44K USD | CN¥13.54 2 USD | CN¥14.00 2.07 USD | CN¥4.67B 689.02M USD | 81.58 | CN¥0.17 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥4.63B 683.58M USD | CN¥5.13M 756.39K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.63B 683.58M USD | 45.30 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.49 1.55 USD |
-2.51
|
CN¥4.62B 681.84M USD | CN¥1.60M 236.57K USD | CN¥10.49 1.55 USD | CN¥10.79 1.59 USD | CN¥4.62B 681.84M USD | 17.77 | CN¥0.59 0.09 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.47 1.25 USD |
-1.85
|
CN¥4.52B 666.52M USD | CN¥1.11M 161.83K USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥4.52B 666.52M USD | 21.17 | CN¥0.40 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.99 1.33 USD |
-4.26
|
CN¥4.52B 666.39M USD | CN¥5.69M 840.24K USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥4.52B 666.39M USD | 49.94 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.52 1.11 USD |
-2.84
|
CN¥4.49B 662.88M USD | CN¥11.27M 1.66M USD | CN¥7.51 1.11 USD | CN¥7.82 1.15 USD | CN¥4.49B 662.88M USD | 18.34 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥22.90 3.38 USD |
-2.64
|
CN¥4.49B 662.61M USD | CN¥3.70M 546K USD | CN¥22.80 3.36 USD | CN¥23.79 3.51 USD | CN¥4.49B 662.61M USD | 572.50 | CN¥0.04 0.005 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥4.46B 657.61M USD | CN¥7.44M 1.1M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.46B 657.61M USD | 50.00 | CN¥0.05 0.007 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.97 5.01 USD |
-0.09
|
CN¥4.45B 657.06M USD | CN¥121.42K 17.92K USD | CN¥33.90 5 USD | CN¥34.20 5.05 USD | CN¥4.45B 657.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-0.81
|
$655.81M — | $97.70K — | $0.61 — | $0.61 — | $655.81M — | 30.55 | $0.02 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.00 1.18 USD |
-1.72
|
CN¥4.38B 646.24M USD | CN¥1.65M 243.41K USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥4.38B 646.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥4.33B 638.28M USD | CN¥2.95M 435.65K USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.33B 638.28M USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.64 4.82 USD |
-1.3
|
CN¥4.31B 635.7M USD | CN¥282.37K 41.66K USD | CN¥32.41 4.78 USD | CN¥32.95 4.86 USD | CN¥4.31B 635.7M USD | 26.11 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.27 2.4 USD |
-2.75
|
CN¥4.29B 633.15M USD | CN¥2.38M 350.74K USD | CN¥16.26 2.4 USD | CN¥16.88 2.49 USD | CN¥4.29B 633.15M USD | 42.81 | CN¥0.38 0.06 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.57 2.72 USD |
+1.18
|
₹52.31B 632.91M USD | ₹4.06M 49.11K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.31B 632.91M USD | 48.81 | ₹4.60 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥25.16 3.71 USD |
-4.41
|
CN¥4.29B 632.58M USD | CN¥2.44M 360.37K USD | CN¥25.10 3.7 USD | CN¥26.74 3.95 USD | CN¥4.29B 632.58M USD | 16.88 | CN¥1.49 0.22 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥4.27B 629.62M USD | CN¥2.60M 383.13K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥4.27B 629.62M USD | 16.73 | CN¥0.49 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥28.95 4.27 USD |
-0.45
|
CN¥4.25B 626.5M USD | CN¥3.19M 469.94K USD | CN¥28.16 4.15 USD | CN¥29.69 4.38 USD | CN¥4.25B 626.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥4.18B 617.17M USD | CN¥4.11M 606.63K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.18B 617.17M USD | 21.18 | CN¥0.22 0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥4.18B 616.26M USD | CN¥5.52M 814.84K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥4.18B 616.26M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.67 1.28 USD |
-2.48
|
CN¥4.16B 614.02M USD | CN¥6.30M 930.25K USD | CN¥8.65 1.28 USD | CN¥9.20 1.36 USD | CN¥4.16B 614.02M USD | 433.50 | CN¥0.02 0.002 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥4.13B 609.63M USD | CN¥6.93M 1.02M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥4.13B 609.63M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥4.10B 604.71M USD | CN¥4.00M 590.71K USD | CN¥27.30 4.03 USD | CN¥29.60 4.37 USD | CN¥4.10B 604.71M USD | 0 | -CN¥1.27 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.10 1.49 USD |
-3.44
|
CN¥4.08B 602.38M USD | CN¥2.39M 351.99K USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥4.08B 602.38M USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.46 2.28 USD |
-2.15
|
CN¥4.05B 598.09M USD | CN¥2.14M 315.46K USD | CN¥15.46 2.28 USD | CN¥16.04 2.37 USD | CN¥4.05B 598.09M USD | 193.25 | CN¥0.08 0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.77 1.15 USD |
-1.89
|
CN¥4.05B 597.07M USD | CN¥1.69M 249.06K USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥4.05B 597.07M USD | 16.89 | CN¥0.46 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.39 1.09 USD |
-2.38
|
CN¥4.02B 593.76M USD | CN¥2.22M 327.11K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥4.02B 593.76M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥8.04 1.19 USD |
+2.03
|
CN¥3.97B 585.55M USD | CN¥9.05M 1.34M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥3.95B 582.21M USD | CN¥5.99M 884.06K USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥3.95B 582.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
-2.84
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.72 1.29 USD |
-1.81
|
CN¥3.92B 578.4M USD | CN¥5.08M 749.63K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥3.92B 578.4M USD | 45.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥3.87B 570.48M USD | CN¥8.62M 1.27M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥3.87B 570.48M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥3.85B 568.59M USD | CN¥2.17M 320.28K USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.85B 568.59M USD | 23.00 | CN¥0.26 0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥3.82B 563.41M USD | CN¥626.50K 92.44K USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥3.82B 563.41M USD | 20.28 | CN¥0.59 0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.35 3 USD |
+3.88
|
CN¥3.80B 560.51M USD | CN¥814.90K 120.24K USD | CN¥19.08 2.82 USD | CN¥20.40 3.01 USD | CN¥3.80B 560.51M USD | 44.23 | CN¥0.46 0.07 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.91 1.02 USD |
-2.95
|
CN¥3.74B 552.5M USD | CN¥5.76M 850.34K USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥3.74B 552.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥3.68B 542.37M USD | CN¥7.05M 1.04M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥3.68B 542.37M USD | 334.00 | CN¥0.01 0.001 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.10 2.23 USD |
+0.07
|
CN¥3.67B 541.78M USD | CN¥3.59M 529.56K USD | CN¥14.92 2.2 USD | CN¥15.80 2.33 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥3.66B 540.24M USD | CN¥2.95M 434.89K USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.66B 540.24M USD | 11.77 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.37 2.27 USD |
-1.91
|
CN¥3.62B 533.39M USD | CN¥1.23M 181.48K USD | CN¥15.36 2.27 USD | CN¥15.79 2.33 USD | CN¥3.62B 533.39M USD | 118.23 | CN¥0.13 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.46 2.87 USD |
-1.52
|
CN¥3.58B 528.36M USD | CN¥3.54M 522.1K USD | CN¥19.37 2.86 USD | CN¥20.16 2.97 USD | CN¥3.58B 528.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.55B 523.39M USD | CN¥6.37M 940.07K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥3.55B 523.39M USD | 137.66 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.46 1.84 USD |
-3.63
|
CN¥3.54B 522.03M USD | CN¥5.07M 748.26K USD | CN¥12.46 1.84 USD | CN¥13.03 1.92 USD | CN¥3.54B 522.03M USD | 23.07 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.85 1.01 USD |
-4.86
|
CN¥3.53B 521.33M USD | CN¥14.25M 2.1M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥3.53B 521.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.44 3.46 USD |
-1.72
|
CN¥3.51B 517.84M USD | CN¥914.60K 134.95K USD | CN¥23.42 3.46 USD | CN¥24.33 3.59 USD | CN¥3.51B 517.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
+0.07
|
€441.94M 510.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.94M 510.15M USD | 4.43 | €0.31 0.36 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 222.63K 279.23K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
Park-Ohio
PKOH
US
|
$35.39 — |
+0.31
|
$509.55M — | $65.22K — | $34.69 — | $35.80 — | $509.55M — | 20.22 | $1.75 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.36 2.41 USD |
-0.3
|
CN¥3.42B 504.13M USD | CN¥253.60K 37.42K USD | CN¥16.22 2.39 USD | CN¥16.53 2.44 USD | CN¥3.42B 504.13M USD | 30.86 | CN¥0.53 0.08 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€16.83 19.42 USD |
-2.75
|
€436.09M 503.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.09M 503.4M USD | 0 | -€0.29 -0.3 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.52 3.62 USD |
+0.66
|
CN¥3.40B 501.17M USD | CN¥301.50K 44.49K USD | CN¥24.00 3.54 USD | CN¥24.57 3.63 USD | CN¥3.40B 501.17M USD | 62.87 | CN¥0.39 0.06 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥3.38B 498.4M USD | CN¥6.96M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.38B 498.4M USD | 75.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.22 5.49 USD |
-0.61
|
CN¥3.36B 496.18M USD | CN¥184.37K 27.2K USD | CN¥36.62 5.4 USD | CN¥38.32 5.65 USD | CN¥3.36B 496.18M USD | 79.19 | CN¥0.47 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$15.52B 493.29M USD | NT$51.37K 1.63K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$15.52B 493.29M USD | 38.54 | NT$6.68 0.21 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.66 1.87 USD |
-0.31
|
CN¥3.34B 493.14M USD | CN¥257.30K 37.96K USD | CN¥12.50 1.84 USD | CN¥12.68 1.87 USD | CN¥3.34B 493.14M USD | 28.77 | CN¥0.44 0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥3.34B 492.5M USD | CN¥5.47M 807.02K USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥3.34B 492.5M USD | 39.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.70 4.53 USD |
-1.64
|
CN¥3.32B 489.57M USD | CN¥193.40K 28.54K USD | CN¥30.43 4.49 USD | CN¥31.40 4.63 USD | CN¥3.32B 489.57M USD | 170.55 | CN¥0.18 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥3.30B 487.03M USD | CN¥4.56M 672.72K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥3.30B 487.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.77 1.88 USD |
-3.11
|
CN¥3.30B 486.62M USD | CN¥1.46M 214.87K USD | CN¥12.76 1.88 USD | CN¥13.29 1.96 USD | CN¥3.30B 486.62M USD | 49.11 | CN¥0.26 0.04 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$19.73 — |
+1.23
|
$483.32M — | $31.08K — | $18.79 — | $19.73 — | $483.32M — | 0 | -$0.82 — | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥3.27B 482.35M USD | CN¥3.07M 453.15K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥3.27B 482.35M USD | 18.27 | CN¥0.22 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.19 1.95 USD |
-2.44
|
CN¥3.26B 480.29M USD | CN¥1.03M 152.64K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥3.26B 480.29M USD | 62.80 | CN¥0.21 0.03 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.55 7.21 USD |
-2.42
|
₹39.63B 479.51M USD | ₹770.74K 9.32K USD | ₹590.60 7.15 USD | ₹627.75 7.59 USD | ₹39.63B 479.51M USD | 117.46 | ₹5.07 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥3.25B 479.3M USD | CN¥11.79M 1.74M USD | CN¥5.65 0.83 USD | CN¥6.05 0.89 USD | CN¥3.25B 479.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.95 19.57 USD |
+0.3
|
€415.22M 479.3M USD | €11.66K 13.46K USD | €16.40 18.93 USD | €16.95 19.57 USD | €415.22M 479.3M USD | 0 | -€0.71 -0.8 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥29.81 4.4 USD |
-2.49
|
CN¥3.25B 479.13M USD | CN¥1.37M 202.27K USD | CN¥29.77 4.39 USD | CN¥30.70 4.53 USD | CN¥3.25B 479.13M USD | 425.85 | CN¥0.07 0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.59
|
€412.98M 476.72M USD | €875.83K 1.01M USD | €1.34 1.55 USD | €1.39 1.6 USD | €412.98M 476.72M USD | 27.14 | €0.05 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.90 1.84 USD |
+0.35
|
NT$15.00B 476.53M USD | NT$127.17K 4.04K USD | NT$57.50 1.83 USD | NT$58.00 1.84 USD | NT$15.00B 476.53M USD | 579.00 | NT$0.10 0.003 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.47 3.17 USD |
+0.05
|
CN¥3.20B 471.64M USD | CN¥240.63K 35.5K USD | CN¥21.09 3.11 USD | CN¥21.50 3.17 USD | CN¥3.20B 471.64M USD | 28.62 | CN¥0.75 0.11 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.60 19.16 USD |
-3.21
|
€406.64M 469.4M USD | €346.72K 400.23K USD | €16.25 18.76 USD | €17.50 20.2 USD | €406.64M 469.4M USD | 0 | -€0.71 -0.8 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$547.00 17.38 USD |
+0.55
|
NT$14.71B 467.27M USD | NT$1.42M 45.21K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.71B 467.27M USD | 80.44 | NT$6.80 0.22 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.09 2.52 USD |
-0.29
|
CN¥3.13B 461.31M USD | CN¥172.00K 25.38K USD | CN¥16.93 2.5 USD | CN¥17.30 2.55 USD | CN¥3.13B 461.31M USD | 94.94 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.03 2.66 USD |
-0.83
|
CN¥3.11B 458.84M USD | CN¥92.70K 13.68K USD | CN¥17.88 2.64 USD | CN¥18.22 2.69 USD | CN¥3.11B 458.84M USD | 13.35 | CN¥1.35 0.2 USD | ||
|
Luxfer
LXFR
US
|
$16.94 — |
+1.07
|
$457.49M — | $95.91K — | $16.52 — | $16.95 — | $457.49M — | 40.33 | $0.42 — | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥2.99B 440.58M USD | CN¥1.29M 190.81K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥2.98B 440.29M USD | CN¥5.33M 786.63K USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.86 1.6 USD |
-2.07
|
CN¥2.97B 438.92M USD | CN¥1.83M 269.92K USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥2.97B 438.92M USD | 72.39 | CN¥0.15 0.02 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.24 17.59 USD |
-2.5
|
€376.43M 434.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.43M 434.52M USD | 3.29 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€15.24 17.59 USD |
-2.43
|
€376.43M 434.52M USD | €62.56K 72.22K USD | €15.14 17.48 USD | €15.50 17.89 USD | €376.43M 434.52M USD | 24.98 | €0.61 0.7 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.47 1.99 USD |
+0.52
|
CN¥2.93B 432.73M USD | CN¥7.19M 1.06M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.93B 432.73M USD | 112.25 | CN¥0.12 0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$13.52B 429.64M USD | NT$42.83K 1.36K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.52B 429.64M USD | 219.87 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$228.00 7.24 USD |
+5.59
|
NT$13.49B 428.67M USD | NT$610.29K 19.39K USD | NT$225.00 7.15 USD | NT$232.00 7.37 USD | NT$13.49B 428.67M USD | 57.86 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-0.38
|
NT$13.49B 428.6M USD | NT$415.58K 13.21K USD | NT$377.50 12 USD | NT$399.00 12.68 USD | NT$13.49B 428.6M USD | 302.32 | NT$1.29 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.00 4.28 USD |
+1.33
|
CN¥2.90B 427.18M USD | CN¥385.40K 56.86K USD | CN¥28.41 4.19 USD | CN¥29.03 4.28 USD | CN¥2.90B 427.18M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.49 1.11 USD |
-0.13
|
CN¥2.89B 426.02M USD | CN¥3.34M 493K USD | CN¥7.45 1.1 USD | CN¥7.64 1.13 USD | CN¥2.89B 426.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥2.86B 422.02M USD | CN¥4.79M 706.77K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥2.86B 422.02M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||