結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.95 1.91 USD |
-2.19
|
CN¥4.96B 731.29M USD | CN¥2.48M 365.61K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.96B 731.29M USD | 30.11 | CN¥0.43 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥4.94B 729.43M USD | CN¥12.50M 1.84M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥4.94B 729.43M USD | 123.50 | CN¥0.02 0.002 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$213.50 6.78 USD |
-1.16
|
NT$22.83B 725.4M USD | NT$3.16M 100.4K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$22.83B 725.4M USD | 0 | -NT$0.93 -0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.46 3.69 USD |
-0.62
|
NZ$1.27B 722.83M USD | NZ$176.23K 100.57K USD | NZ$6.43 3.67 USD | NZ$6.52 3.72 USD | NZ$1.27B 722.83M USD | 21.53 | NZ$0.30 0.17 USD | ||
Kornit Digital
KRNT
US
|
$15.49 — |
-0.06
|
$717.81M — | $127.14K — | $15.01 — | $15.53 — | $717.81M — | 0 | -$0.38 — | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.68 1.13 USD |
+0.26
|
CN¥4.78B 705.82M USD | CN¥4.40M 648.53K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.78B 705.82M USD | 36.57 | CN¥0.21 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥4.78B 704.59M USD | CN¥1.99M 293.01K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.74 3.65 USD |
-2.1
|
CN¥4.77B 703.44M USD | CN¥525.54K 77.54K USD | CN¥24.43 3.6 USD | CN¥25.30 3.73 USD | CN¥4.77B 703.44M USD | 274.88 | CN¥0.09 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.75B 700.18M USD | CN¥6.53M 963.64K USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.75B 700.18M USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$361.50 11.49 USD |
-2.3
|
NT$21.98B 698.48M USD | NT$293.36K 9.32K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$21.98B 698.48M USD | 25.05 | NT$14.43 0.46 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥24.12 3.56 USD |
-2.35
|
CN¥4.73B 697.92M USD | CN¥8.62M 1.27M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.73B 697.92M USD | 603.00 | CN¥0.04 0.005 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.41 1.39 USD |
-2.69
|
CN¥4.73B 697.52M USD | CN¥4.93M 727.36K USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.73B 697.52M USD | 52.27 | CN¥0.18 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.21 2.24 USD |
+8.19
|
CN¥4.71B 694.44M USD | CN¥25.94M 3.83M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.71B 694.44M USD | 31.68 | CN¥0.48 0.07 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.59 0.98 USD |
-2.96
|
MYR 3.26B 694.23M USD | MYR 406.50K 86.43K USD | MYR 4.57 0.97 USD | MYR 4.72 1 USD | MYR 3.26B 694.23M USD | 51.00 | MYR 0.09 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.81 2.04 USD |
-3.09
|
CN¥4.65B 686.04M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥4.65B 686.04M USD | 81.23 | CN¥0.17 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.78 1.15 USD |
-3.95
|
CN¥4.65B 685.79M USD | CN¥18.64M 2.75M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.65B 685.79M USD | 18.97 | CN¥0.41 0.06 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.65 1.28 USD |
-1.26
|
CN¥4.61B 680.68M USD | CN¥1.79M 263.58K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.61B 680.68M USD | 21.62 | CN¥0.40 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.94 3.97 USD |
-5.21
|
CN¥4.59B 677.33M USD | CN¥3.71M 547.67K USD | CN¥26.45 3.9 USD | CN¥28.75 4.24 USD | CN¥4.59B 677.33M USD | 18.08 | CN¥1.49 0.22 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.42 5.08 USD |
-0.41
|
CN¥4.51B 665.76M USD | CN¥847.82K 125.09K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.51B 665.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥10.92M 1.61M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.12
|
$662.25M — | $378.38K — | $0.61 — | $0.63 — | $662.25M — | 30.85 | $0.02 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥4.47B 659.97M USD | CN¥3.90M 575.55K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.47B 659.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.94 2.5 USD |
-3.59
|
CN¥4.47B 659.22M USD | CN¥4.89M 720.91K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥4.47B 659.22M USD | 44.57 | CN¥0.38 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.73 4.98 USD |
-0.97
|
CN¥4.45B 656.93M USD | CN¥1.73M 255.13K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.45B 656.93M USD | 26.98 | CN¥1.25 0.18 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.44B 655.29M USD | CN¥4.38M 646.98K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.44B 655.29M USD | 12.21 | CN¥0.41 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥4.42B 651.89M USD | CN¥3.49M 515.3K USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥4.42B 651.89M USD | 17.32 | CN¥0.49 0.07 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.02 1.33 USD |
-1.96
|
CN¥4.33B 638.81M USD | CN¥7.18M 1.06M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.33B 638.81M USD | 451.00 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥4.31B 635.71M USD | CN¥4.42M 652.01K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.31B 635.71M USD | 21.81 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.64 1.57 USD |
-3.26
|
CN¥4.30B 634.58M USD | CN¥3.62M 534.53K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥4.30B 634.58M USD | 152.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.13 4.3 USD |
-5.8
|
CN¥4.27B 630.39M USD | CN¥5.16M 761.95K USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.24B 625.8M USD | CN¥10.85M 1.6M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹221.95 2.69 USD |
-0.99
|
₹51.70B 625.53M USD | ₹1.23M 14.9K USD | ₹221.25 2.68 USD | ₹221.25 2.68 USD | ₹51.70B 625.53M USD | 48.78 | ₹4.55 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥4.23B 624.39M USD | CN¥6.30M 929.1K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.23B 624.39M USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.98 2.36 USD |
-2.26
|
CN¥4.19B 618.21M USD | CN¥3.47M 511.8K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.19B 618.21M USD | 199.75 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.62 1.12 USD |
-1.3
|
CN¥4.15B 612.23M USD | CN¥2.12M 312.25K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.15B 612.23M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥4.09B 603.22M USD | CN¥2.03M 300.1K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.09B 603.22M USD | 17.06 | CN¥0.46 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.80 4.1 USD |
-4.07
|
CN¥4.09B 602.76M USD | CN¥4.33M 638.99K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.09B 602.76M USD | 0 | -CN¥1.27 -0.1 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €5.46K 6.3K USD | €38.50 44.44 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥4.02B 593.13M USD | CN¥7.38M 1.09M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.02B 593.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.90 1.31 USD |
-5.12
|
CN¥4.00B 590.34M USD | CN¥11.06M 1.63M USD | CN¥8.84 1.3 USD | CN¥9.36 1.38 USD | CN¥4.00B 590.34M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.09 0.6 USD |
-1.69
|
CN¥3.96B 584.78M USD | CN¥11.73M 1.73M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.96B 584.78M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.14 0.91 USD |
-2.23
|
CN¥3.96B 583.8M USD | CN¥2.93M 431.76K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥3.96B 583.8M USD | 23.61 | CN¥0.26 0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥3.89B 574.09M USD | CN¥9.65M 1.42M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.89B 574.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.15 1.79 USD |
+3.84
|
CN¥3.88B 571.88M USD | CN¥3.19M 471.28K USD | CN¥11.59 1.71 USD | CN¥12.29 1.81 USD | CN¥3.88B 571.88M USD | 20.59 | CN¥0.59 0.09 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.81B 562.24M USD | CN¥6.44M 950K USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥3.81B 562.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.34 1.97 USD |
-3.54
|
CN¥3.79B 558.9M USD | CN¥7.08M 1.04M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥3.79B 558.9M USD | 24.70 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.32 1.08 USD |
-5.55
|
CN¥3.78B 557.1M USD | CN¥22.40M 3.3M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.97 2.36 USD |
-0.75
|
CN¥3.76B 554.21M USD | CN¥2.48M 366.32K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.76B 554.21M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.95 2.94 USD |
-3.2
|
CN¥3.72B 549.49M USD | CN¥3.17M 467.07K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.72B 549.49M USD | 43.36 | CN¥0.46 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.20 2.98 USD |
-3.07
|
CN¥3.72B 548.45M USD | CN¥7.00M 1.03M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.72B 548.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.71B 548.1M USD | CN¥3.78M 558.45K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.71B 548.1M USD | 11.94 | CN¥0.35 0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.17 2.24 USD |
-3.44
|
CN¥3.69B 544.29M USD | CN¥3.84M 566.98K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.69B 544.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.68B 542.37M USD | CN¥19.82M 2.92M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.68B 542.37M USD | 334.00 | CN¥0.01 0.001 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.25 3.58 USD |
-1.74
|
CN¥3.63B 535.74M USD | CN¥1.72M 254.01K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.63B 535.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 533.53M USD | CN¥7.33M 1.08M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.62B 533.53M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥3.54B 522.13M USD | CN¥8.25M 1.22M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.54B 522.13M USD | 78.57 | CN¥0.07 0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.30 19.97 USD |
-12.74
|
€448.40M 517.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.40M 517.61M USD | 0 | -€0.29 -0.3 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.03 3.8 USD |
-1.46
|
CHF 411.97M 516.71M USD | CHF 142.89K 179.22K USD | CHF 3.03 3.8 USD | CHF 3.14 3.94 USD | CHF 411.97M 516.71M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
-1.37
|
CN¥3.46B 509.99M USD | CN¥914.86K 134.98K USD | CN¥16.47 2.43 USD | CN¥16.83 2.48 USD | CN¥3.46B 509.99M USD | 31.22 | CN¥0.53 0.08 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
-1.4
|
€441.62M 509.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.62M 509.78M USD | 4.43 | €0.31 0.36 USD | ||
Park-Ohio
PKOH
US
|
$35.28 — |
-5.03
|
$507.97M — | $69.35K — | $34.99 — | $37.17 — | $507.97M — | 20.16 | $1.75 — | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.29 1.96 USD |
-1.56
|
CN¥3.43B 506.44M USD | CN¥1.64M 242.58K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.43B 506.44M USD | 51.11 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.67 4.67 USD |
-0.03
|
CN¥3.42B 505.04M USD | CN¥1.56M 230.87K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.42B 505.04M USD | 175.94 | CN¥0.18 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥3.42B 504.03M USD | CN¥1.60M 235.42K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.42B 504.03M USD | 63.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.69 5.56 USD |
-0.45
|
CN¥3.41B 502.45M USD | CN¥550.24K 81.19K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥3.41B 502.45M USD | 80.19 | CN¥0.47 0.07 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥3.39B 499.79M USD | CN¥7.09M 1.05M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥3.39B 499.79M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.72 2.02 USD |
-1.51
|
CN¥3.39B 499.59M USD | CN¥1.70M 251.52K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.39B 499.59M USD | 65.33 | CN¥0.21 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥3.38B 498.19M USD | CN¥6.19M 914.01K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.38B 498.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.72 1.88 USD |
+0.16
|
CN¥3.36B 495.48M USD | CN¥857.80K 126.57K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.36B 495.48M USD | 28.90 | CN¥0.44 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.80 4.54 USD |
-3.3
|
CN¥3.36B 495.04M USD | CN¥2.85M 419.89K USD | CN¥30.60 4.51 USD | CN¥32.18 4.75 USD | CN¥3.36B 495.04M USD | 440.00 | CN¥0.07 0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$258.00 8.2 USD |
+2.38
|
NT$15.55B 494.24M USD | NT$271.96K 8.64K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.55B 494.24M USD | 38.62 | NT$6.68 0.21 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥3.33B 491.95M USD | CN¥3.99M 588.36K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.33B 491.95M USD | 18.63 | CN¥0.22 0.03 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹610.35 7.38 USD |
-2.01
|
₹40.62B 491.43M USD | ₹491.36K 5.94K USD | ₹607.00 7.34 USD | ₹607.00 7.34 USD | ₹40.62B 491.43M USD | 123.55 | ₹4.94 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
-1.43
|
€424.72M 490.27M USD | €8.37K 9.67K USD | €1.38 1.59 USD | €1.41 1.62 USD | €424.72M 490.27M USD | 27.60 | €0.05 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥3.32B 489.39M USD | CN¥14.20M 2.1M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.32B 489.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.15 19.8 USD |
-12.5
|
€420.12M 484.95M USD | €682.10K 787.37K USD | €17.00 19.62 USD | €18.85 21.76 USD | €420.12M 484.95M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-1.23
|
€415.42M 479.53M USD | €1.08M 1.24M USD | €1.37 1.58 USD | €1.41 1.63 USD | €415.42M 479.53M USD | 27.30 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
-13.11
|
€413.99M 477.88M USD | €5.41K 6.25K USD | €16.90 19.51 USD | €19.10 22.05 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$19.49 — |
-11.81
|
$477.44M — | $21.41K — | $19.01 — | $20.51 — | $477.44M — | 0 | -$0.81 — | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.42 4.64 USD |
-3.02
|
CN¥3.23B 476.02M USD | CN¥622.98K 91.92K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.23B 476.02M USD | 29.09 | CN¥1.08 0.16 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-1.38
|
NT$14.76B 469.12M USD | NT$685.93K 21.8K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.36 2.56 USD |
-0.34
|
CN¥3.18B 468.6M USD | CN¥939.10K 138.56K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.18B 468.6M USD | 96.44 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.14 2.68 USD |
-0.22
|
CN¥3.13B 461.64M USD | CN¥656.50K 96.86K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.13B 461.64M USD | 13.43 | CN¥1.35 0.2 USD | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $77.42K — | $16.54 — | $17.25 — | $452.63M — | 39.90 | $0.42 — | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.16 1.65 USD |
-1.59
|
CN¥3.06B 451.05M USD | CN¥2.73M 402.82K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.06B 451.05M USD | 74.39 | CN¥0.15 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$523.00 16.62 USD |
+5.66
|
NT$14.06B 446.77M USD | NT$2.22M 70.69K USD | NT$481.50 15.3 USD | NT$530.00 16.84 USD | NT$14.06B 446.77M USD | 77.13 | NT$6.78 0.22 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
-1.76
|
€386.06M 445.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
-2.74
|
€385.81M 445.36M USD | €50.25K 58.01K USD | €15.54 17.94 USD | €16.22 18.72 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.81 1.89 USD |
-0.16
|
CN¥3.00B 442.39M USD | CN¥5.13M 756.28K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥3.00B 442.39M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥2.98B 440.29M USD | CN¥3.73M 549.8K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥2.97B 437.91M USD | CN¥4.59M 676.61K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$395.00 12.55 USD |
-2.1
|
NT$13.66B 434.1M USD | NT$826.39K 26.26K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$13.66B 434.1M USD | 306.20 | NT$1.29 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.00 5.5 USD |
+0.29
|
NT$13.64B 433.39M USD | NT$12.15K 386.2 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.64B 433.39M USD | 224.67 | NT$0.77 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥2.93B 432.84M USD | CN¥6.05M 893.09K USD | CN¥7.54 1.11 USD | CN¥7.85 1.16 USD | CN¥2.93B 432.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.46 1.99 USD |
-1.39
|
CN¥2.93B 432.41M USD | CN¥14.35M 2.12M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.93B 432.41M USD | 112.16 | CN¥0.12 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.64 3.93 USD |
-5.2
|
CN¥2.93B 431.82M USD | CN¥2.60M 383.79K USD | CN¥26.32 3.88 USD | CN¥28.31 4.18 USD | CN¥2.93B 431.82M USD | 88.79 | CN¥0.30 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.80 39.88 USD |
-0.31
|
CHF 343.29M 430.57M USD | CHF 10.34K 12.96K USD | CHF 31.50 39.51 USD | CHF 32.25 40.45 USD | CHF 343.29M 430.57M USD | 22.71 | CHF 1.40 1.76 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$13.44B 427.13M USD | NT$1.48M 47.14K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||