結果ページ5 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.29 7.42 USD |
-4.72
|
CN¥5.03B 742.01M USD | CN¥4.29M 632.74K USD | CN¥50.19 7.41 USD | CN¥54.05 7.97 USD | CN¥5.03B 742.01M USD | 66.17 | CN¥0.76 0.11 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.23 0.92 USD |
-3.11
|
CN¥4.97B 733.3M USD | CN¥19.17M 2.83M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥4.97B 733.3M USD | 16.83 | CN¥0.37 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.91 1.17 USD |
+3.26
|
CN¥4.93B 726.96M USD | CN¥10.69M 1.58M USD | CN¥7.57 1.12 USD | CN¥8.08 1.19 USD | CN¥4.93B 726.96M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.84 1.89 USD |
-3.02
|
CN¥4.91B 725.08M USD | CN¥4.01M 591.6K USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥4.91B 725.08M USD | 29.86 | CN¥0.43 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.31
|
NZ$1.26B 721.72M USD | NZ$5.00K 2.85K USD | NZ$6.45 3.68 USD | NZ$6.45 3.68 USD | NZ$1.26B 721.72M USD | 21.49 | NZ$0.30 0.17 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.44 0.36 USD |
-2.01
|
CN¥4.88B 720.57M USD | CN¥18.93M 2.79M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥4.88B 720.57M USD | 122.00 | CN¥0.02 0.002 USD | ||
Kornit Digital
KRNT
US
|
$15.37 — |
-0.77
|
$712.25M — | $107.68K — | $14.86 — | $15.40 — | $712.25M — | 0 | -$0.38 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥33.90M 5M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$362.00 11.5 USD |
-2.16
|
NT$22.01B 699.44M USD | NT$435.30K 13.83K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$22.01B 699.44M USD | 25.08 | NT$14.43 0.46 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.76 1.59 USD |
-2.36
|
CN¥4.74B 699.39M USD | CN¥3.59M 530.09K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥4.74B 699.39M USD | 18.23 | CN¥0.59 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥4.72B 697.16M USD | CN¥10.75M 1.59M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.72B 697.16M USD | 46.19 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.39 1.39 USD |
-2.9
|
CN¥4.72B 696.04M USD | CN¥8.08M 1.19M USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.72B 696.04M USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.41 3.6 USD |
-3.4
|
CN¥4.70B 694.05M USD | CN¥1.08M 160.07K USD | CN¥24.41 3.6 USD | CN¥25.30 3.73 USD | CN¥4.70B 694.05M USD | 271.22 | CN¥0.09 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.54 0.97 USD |
-4.02
|
MYR 3.23B 686.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.23B 686.66M USD | 50.44 | MYR 0.09 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.74 1.14 USD |
-4.44
|
CN¥4.62B 682.27M USD | CN¥26.60M 3.93M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.62B 682.27M USD | 18.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.52 3.47 USD |
-4.78
|
CN¥4.61B 680.55M USD | CN¥11.47M 1.69M USD | CN¥22.63 3.34 USD | CN¥24.92 3.68 USD | CN¥4.61B 680.55M USD | 588.00 | CN¥0.04 0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥4.60B 679.11M USD | CN¥2.64M 388.87K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥4.60B 679.11M USD | 21.57 | CN¥0.40 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.50 1.99 USD |
-5.26
|
CN¥4.55B 670.64M USD | CN¥12.37M 1.83M USD | CN¥13.50 1.99 USD | CN¥14.55 2.15 USD | CN¥4.55B 670.64M USD | 79.41 | CN¥0.17 0.03 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.51B 665.51M USD | CN¥18.89M 2.79M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.51B 665.51M USD | 50.60 | CN¥0.05 0.007 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.32 3.88 USD |
-7.39
|
CN¥4.48B 661.74M USD | CN¥6.04M 891.7K USD | CN¥26.19 3.86 USD | CN¥28.75 4.24 USD | CN¥4.48B 661.74M USD | 17.66 | CN¥1.49 0.22 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.28
|
$661.18M — | $769.68K — | $0.61 — | $0.63 — | $661.18M — | 30.80 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.00 5.02 USD |
-1.62
|
CN¥4.46B 657.64M USD | CN¥1.17M 173.28K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.46B 657.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.14 1.2 USD |
-4.24
|
CN¥4.46B 657.55M USD | CN¥5.99M 883.59K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.46B 657.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥4.43B 653.98M USD | CN¥6.26M 924.37K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.43B 653.98M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.73 2.47 USD |
-4.78
|
CN¥4.41B 651.05M USD | CN¥7.25M 1.07M USD | CN¥16.64 2.46 USD | CN¥17.70 2.61 USD | CN¥4.41B 651.05M USD | 44.02 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥4.38B 646.51M USD | CN¥5.70M 840.8K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥4.38B 646.51M USD | 17.18 | CN¥0.49 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.07 4.88 USD |
-2.91
|
CN¥4.37B 644.08M USD | CN¥2.47M 364.4K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.37B 644.08M USD | 26.45 | CN¥1.25 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.57 2.72 USD |
+1.18
|
₹52.31B 632.91M USD | ₹4.06M 49.11K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.31B 632.91M USD | 49.35 | ₹4.55 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥4.27B 630.41M USD | CN¥6.85M 1.01M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.27B 630.41M USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥4.27B 629.6M USD | CN¥12.19M 1.8M USD | CN¥8.85 1.31 USD | CN¥9.23 1.36 USD | CN¥4.27B 629.6M USD | 444.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.08 4.29 USD |
-5.95
|
CN¥4.27B 629.31M USD | CN¥8.47M 1.25M USD | CN¥28.87 4.26 USD | CN¥31.22 4.61 USD | CN¥4.27B 629.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥4.24B 625.74M USD | CN¥11.37M 1.68M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥4.24B 625.74M USD | 154.00 | CN¥0.03 0.004 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.46 1.54 USD |
-4.91
|
CN¥4.23B 623.85M USD | CN¥6.44M 950.46K USD | CN¥10.46 1.54 USD | CN¥11.05 1.63 USD | CN¥4.23B 623.85M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥4.22B 623.31M USD | CN¥15.12M 2.23M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.22B 623.31M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.80 2.33 USD |
-3.36
|
CN¥4.14B 611.25M USD | CN¥5.77M 851.42K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.14B 611.25M USD | 197.50 | CN¥0.08 0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
+0.64
|
CN¥4.12B 608.6M USD | CN¥3.19M 471.11K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥4.12B 608.6M USD | 17.21 | CN¥0.46 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.57 1.12 USD |
-1.94
|
CN¥4.12B 608.22M USD | CN¥3.97M 585.38K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.12B 608.22M USD | 21.62 | CN¥0.35 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.20 4.01 USD |
-6.14
|
CN¥4.00B 589.75M USD | CN¥6.37M 939.6K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.00B 589.75M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.88 1.31 USD |
-5.33
|
CN¥3.99B 589.02M USD | CN¥16.36M 2.41M USD | CN¥8.70 1.28 USD | CN¥9.36 1.38 USD | CN¥3.99B 589.02M USD | 46.73 | CN¥0.19 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥3.96B 583.77M USD | CN¥11.86M 1.75M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥3.96B 583.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
-2.84
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥3.92B 579.06M USD | CN¥19.51M 2.88M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 579.06M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.06 0.89 USD |
-3.5
|
CN¥3.91B 576.19M USD | CN¥5.49M 809.91K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥3.91B 576.19M USD | 23.30 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥3.89B 573.9M USD | CN¥15.26M 2.25M USD | CN¥7.47 1.1 USD | CN¥7.98 1.18 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.10 1.79 USD |
+3.42
|
CN¥3.86B 569.53M USD | CN¥5.94M 875.71K USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.86B 569.53M USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥3.86B 569.29M USD | CN¥15.77M 2.33M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥3.72B 549.42M USD | CN¥6.17M 909.76K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.72B 549.42M USD | 11.97 | CN¥0.35 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.20 1.06 USD |
-7.1
|
CN¥3.71B 547.97M USD | CN¥29.80M 4.4M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.71B 547.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.67 2.31 USD |
-2.61
|
CN¥3.69B 543.8M USD | CN¥3.91M 577.32K USD | CN¥15.67 2.31 USD | CN¥16.09 2.37 USD | CN¥3.69B 543.8M USD | 120.53 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.93 1.91 USD |
-6.51
|
CN¥3.67B 541.72M USD | CN¥12.66M 1.87M USD | CN¥12.92 1.91 USD | CN¥13.85 2.04 USD | CN¥3.67B 541.72M USD | 23.94 | CN¥0.54 0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.09 2.23 USD |
-3.95
|
CN¥3.67B 541.42M USD | CN¥5.80M 855.82K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.67B 541.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.59 2.89 USD |
-4.95
|
CN¥3.66B 539.58M USD | CN¥4.49M 663.05K USD | CN¥19.55 2.88 USD | CN¥20.70 3.05 USD | CN¥3.66B 539.58M USD | 42.58 | CN¥0.46 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.76 2.92 USD |
-5.18
|
CN¥3.64B 536.5M USD | CN¥10.77M 1.59M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.64B 536.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥3.63B 536.06M USD | CN¥11.75M 1.73M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.63B 536.06M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.63B 535.87M USD | CN¥31.03M 4.58M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.63B 535.87M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.85 3.52 USD |
-3.36
|
CN¥3.57B 526.9M USD | CN¥2.61M 385.58K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.57B 526.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥3.47B 511.69M USD | CN¥13.84M 2.04M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥3.47B 511.69M USD | 77.00 | CN¥0.07 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
+0.07
|
€441.94M 510.15M USD | €16.75K 19.34K USD | €1.35 1.55 USD | €1.38 1.6 USD | €441.94M 510.15M USD | 4.43 | €0.31 0.36 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 222.39K 278.93K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
Park-Ohio
PKOH
US
|
$35.39 — |
+0.31
|
$509.55M — | $65.22K — | $34.69 — | $35.80 — | $509.55M — | 20.22 | $1.75 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.41 2.42 USD |
-2.21
|
CN¥3.43B 505.67M USD | CN¥1.53M 226.05K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.43B 505.67M USD | 30.96 | CN¥0.53 0.08 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€16.83 19.42 USD |
-2.75
|
€436.09M 503.4M USD | €54.53K 62.94K USD | €16.25 18.76 USD | €17.50 20.2 USD | €436.09M 503.4M USD | 0 | -€0.29 -0.3 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥3.41B 502.91M USD | CN¥11.60M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.18 1.94 USD |
-2.37
|
CN¥3.40B 502.25M USD | CN¥2.63M 388.68K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.40B 502.25M USD | 50.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.45 5.53 USD |
-1.08
|
CN¥3.38B 499.25M USD | CN¥868.03K 128.08K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.38B 499.25M USD | 79.68 | CN¥0.47 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.36 3.59 USD |
-3.1
|
CN¥3.37B 497.9M USD | CN¥2.52M 371.5K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.37B 497.9M USD | 62.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.21 4.6 USD |
-1.48
|
CN¥3.37B 497.7M USD | CN¥2.40M 353.72K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.37B 497.7M USD | 173.38 | CN¥0.18 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥3.35B 494.7M USD | CN¥1.36M 200.63K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥3.35B 494.47M USD | CN¥10.65M 1.57M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.35B 494.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.52 1.99 USD |
-2.94
|
CN¥3.34B 492.31M USD | CN¥3.00M 442.14K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.34B 492.31M USD | 64.38 | CN¥0.21 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.57 4.51 USD |
-4.02
|
CN¥3.33B 491.34M USD | CN¥4.65M 685.68K USD | CN¥30.59 4.51 USD | CN¥32.18 4.75 USD | CN¥3.33B 491.34M USD | 436.71 | CN¥0.07 0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥3.32B 489.55M USD | CN¥7.07M 1.04M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.32B 489.55M USD | 18.54 | CN¥0.22 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥23.83M 3.52M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$19.73 — |
+1.23
|
$483.32M — | $31.08K — | $18.79 — | $19.73 — | $483.32M — | 0 | -$0.81 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.55 7.21 USD |
-2.42
|
₹39.63B 479.51M USD | ₹770.74K 9.32K USD | ₹590.60 7.15 USD | ₹627.75 7.59 USD | ₹39.63B 479.51M USD | 117.46 | ₹5.07 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.95 19.57 USD |
+0.3
|
€415.22M 479.3M USD | €11.66K 13.46K USD | €16.40 18.93 USD | €16.95 19.57 USD | €415.22M 479.3M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.59
|
€412.98M 476.72M USD | €875.83K 1.01M USD | €1.34 1.55 USD | €1.39 1.6 USD | €412.98M 476.72M USD | 27.14 | €0.05 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$1.06M 33.62K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.33 4.62 USD |
-3.3
|
CN¥3.22B 474.65M USD | CN¥1.20M 176.37K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 474.65M USD | 29.00 | CN¥1.08 0.16 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.60 19.16 USD |
-3.21
|
€406.64M 469.4M USD | €346.72K 400.23K USD | €16.25 18.76 USD | €17.50 20.2 USD | €406.64M 469.4M USD | 0 | -€0.71 -0.8 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.42M 140.6K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
0
|
CN¥3.14B 462.66M USD | CN¥897.20K 132.38K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.14 2.53 USD |
-1.61
|
CN¥3.14B 462.66M USD | CN¥1.56M 230.22K USD | CN¥17.10 2.52 USD | CN¥17.51 2.58 USD | CN¥3.14B 462.66M USD | 95.22 | CN¥0.18 0.03 USD | ||
|
Luxfer
LXFR
US
|
$16.94 — |
+1.07
|
$457.49M — | $95.91K — | $16.52 — | $16.95 — | $457.49M — | 40.33 | $0.42 — | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥3.10B 457M USD | CN¥12.46M 1.84M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.09 1.64 USD |
-2.2
|
CN¥3.04B 448.22M USD | CN¥4.50M 664.6K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.04B 448.22M USD | 73.93 | CN¥0.15 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥2.99B 440.58M USD | CN¥7.81M 1.15M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$13.68B 434.65M USD | NT$29.27K 930 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.68B 434.65M USD | 225.32 | NT$0.77 0.02 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.24 17.59 USD |
-2.5
|
€376.43M 434.52M USD | €173.00 199.7 USD | €15.34 17.71 USD | €15.66 18.08 USD | €376.43M 434.52M USD | 3.29 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€15.24 17.59 USD |
-2.43
|
€376.43M 434.52M USD | €62.56K 72.22K USD | €15.14 17.48 USD | €15.50 17.89 USD | €376.43M 434.52M USD | 24.98 | €0.61 0.7 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.92B 430.48M USD | CN¥20.61M 3.04M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.97
|
NT$13.54B 430.25M USD | NT$1.35M 42.74K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.54B 430.25M USD | 303.48 | NT$1.29 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥2.89B 426.58M USD | CN¥10.57M 1.56M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥2.88B 425.13M USD | CN¥8.00M 1.18M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.88B 425.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.18 3.86 USD |
-6.83
|
CN¥2.88B 424.36M USD | CN¥4.11M 607.07K USD | CN¥26.11 3.85 USD | CN¥28.31 4.18 USD | CN¥2.88B 424.36M USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.36 1.09 USD |
-1.87
|
CN¥2.86B 422.02M USD | CN¥6.43M 949.23K USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥2.86B 422.02M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||