Pagina di risultati 5 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.65 1.2 USD |
+1.17
|
$4.26B 592.41M USD | $2.96M 412.18K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.26B 592.41M USD | 21.62 | $0.4 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.79 1.08 USD |
+0.52
|
$4.24B 589.82M USD | $3.26M 453.95K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.24B 589.82M USD | 31.16 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.28 1.01 USD |
-0.27
|
$4.23B 588.64M USD | $17.08M 2.37M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.23B 588.64M USD | 0 | -$0.01 -0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+1.86
|
$4.23B 587.62M USD | $8.16M 1.13M USD | $3.71 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.87 0.68 USD |
+0.83
|
$4.18B 581.6M USD | $142.92M 19.87M USD | $4.81 0.67 USD | $5.28 0.73 USD | $4.18B 581.6M USD | 2.00 | $2.43 0.34 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.52 1.32 USD |
-0.1
|
$4.17B 579.61M USD | $8.04M 1.12M USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.17B 579.61M USD | 25.05 | $0.38 0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.16 1.27 USD |
+0.44
|
$4.12B 572.57M USD | $5.38M 748.47K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.12B 572.57M USD | 28.62 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.62 2.31 USD |
+0.61
|
$4.1B 570.31M USD | $7.26M 1.01M USD | $16.31 2.27 USD | $16.83 2.34 USD | $4.1B 570.31M USD | 59.35 | $0.28 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.78 0.94 USD |
+1.49
|
$4.09B 568.34M USD | $44.83M 6.23M USD | $6.5 0.9 USD | $6.86 0.95 USD | $4.09B 568.34M USD | 42.37 | $0.16 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.7 1.49 USD |
+0.56
|
$4.08B 567.99M USD | $2.81M 390.81K USD | $10.51 1.46 USD | $10.82 1.5 USD | $4.08B 567.99M USD | 19.10 | $0.56 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
+0.88
|
$4.07B 566.58M USD | $5.16M 717.63K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 566.58M USD | 15.79 | $0.29 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.24 0.59 USD |
+0.71
|
$4.07B 565.96M USD | $46.06M 6.4M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.07B 565.96M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22 3.06 USD |
+0.23
|
$4.07B 565.29M USD | $795.44K 110.6K USD | $21.58 3 USD | $22.13 3.08 USD | $4.07B 565.29M USD | 41.50 | $0.53 0.07 USD | |
| Power PSIX | $24.38 — |
-0.93
|
$560.93M — | $182.65K — | $23.61 — | $25.21 — | $560.93M — | 8.09 | $3.01 — | |
| Jiangsu Libert INC. 605167.SS | $8.98 1.25 USD |
+2.86
|
$4.03B 560.71M USD | $4.13M 573.73K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.03B 560.71M USD | 16.94 | $0.53 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.32 0.3 USD |
+0.43
|
$4.38B 559.85M USD | $680K 86.95K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.38B 559.85M USD | 6.82 | $0.34 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+1.13
|
$4.02B 559.13M USD | $15.75M 2.19M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.67 2.32 USD |
+0.06
|
$4.02B 559.03M USD | $1.06M 147.01K USD | $16.6 2.31 USD | $17 2.36 USD | $4.02B 559.03M USD | 20.58 | $0.81 0.11 USD | |
| Komax Holding AG KOMN.SW | $94.9 107.98 USD |
-2.06
|
$486.25M 553.24M USD | $11.73K 13.35K USD | $94 106.95 USD | $95.8 109 USD | $486.25M 553.24M USD | 0 | -$0.63 -0.7 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.76 2.37 USD |
<0.01
|
$45.57B 551.32M USD | $752.56K 9.1K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.57B 551.32M USD | 123.11 | $1.59 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.03 2.51 USD |
+0.73
|
$3.94B 547.78M USD | $2.63M 366.29K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.94B 547.78M USD | 0 | -$0.05 -0.006 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,150 14.51 USD |
+1.8
|
$81.11B 547.53M USD | $444.2K 3K USD | $2,085 14.07 USD | $2,153 14.53 USD | $81.11B 547.53M USD | 19.35 | $111.09 0.75 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.27 3.24 USD |
-0.68
|
$3.93B 545.93M USD | $1.72M 238.87K USD | $23.17 3.22 USD | $23.59 3.28 USD | $3.93B 545.93M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.42 4.09 USD |
0
|
$3.92B 545.45M USD | $906.6K 126.06K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.92B 545.45M USD | 57.68 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.32 2.83 USD |
-0.15
|
$3.92B 544.46M USD | $429.6K 59.73K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.92B 544.46M USD | 106.94 | $0.19 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.67 0.93 USD |
+1.21
|
$3.91B 543.34M USD | $15.04M 2.09M USD | $6.51 0.91 USD | $6.77 0.94 USD | $3.91B 543.34M USD | 18.02 | $0.37 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.81
|
$3.89B 540.84M USD | $6.65M 924.19K USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.19
|
$3.89B 540.42M USD | $13.72M 1.91M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.28 0.6 USD |
+1.42
|
$3.86B 536.85M USD | $5.27M 733.19K USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.86B 536.85M USD | 71.33 | $0.06 0.008 USD | |
| China Yuchai CYD | $14.18 — |
-15.34
|
$532.01M — | $596.99K — | $13.96 — | $15.21 — | $532.01M — | 12.54 | $1.13 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.67 1.07 USD |
+0.39
|
$3.8B 528.83M USD | $28.72M 3.99M USD | $7.62 1.06 USD | $7.91 1.1 USD | $3.8B 528.83M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.14 0.99 USD |
+0.14
|
$3.8B 528.33M USD | $19.33M 2.69M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.8B 528.33M USD | 71.39 | $0.1 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.31 1.99 USD |
+1.27
|
$3.78B 525.29M USD | $1.4M 195.31K USD | $13.96 1.94 USD | $14.39 2 USD | $3.78B 525.29M USD | 34.90 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
+1.44
|
$3.77B 524.54M USD | $18.89M 2.63M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.6 5.78 USD |
+1.22
|
$3.74B 520.58M USD | $365.5K 50.82K USD | $40.69 5.66 USD | $41.86 5.82 USD | $3.74B 520.58M USD | 32.75 | $1.27 0.18 USD | |
| 2G Energy AG 2GB.DE | $26.4 28.86 USD |
-1.86
|
$473.62M 517.73M USD | $48.3K 52.8K USD | $25.85 28.26 USD | $26.7 29.19 USD | $473.62M 517.73M USD | 25.88 | $1.02 1.11 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.63 2.17 USD |
0
|
$3.7B 514.25M USD | $2.8M 389.64K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.7B 514.25M USD | 20.03 | $0.78 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.06 5.99 USD |
-0.37
|
$3.67B 510.04M USD | $2.47M 342.98K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.67B 510.04M USD | 179.41 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $9.45M 1.31M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.4 0.89 USD |
+2.07
|
$3.65B 507.15M USD | $10.83M 1.51M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.65B 507.15M USD | 0 | -$0.15 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $21.27 2.96 USD |
0
|
$3.64B 506.11M USD | $4.49M 623.73K USD | $21 2.92 USD | $21.6 3 USD | $3.64B 506.11M USD | 35.45 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.13 2.66 USD |
+0.47
|
$3.6B 501.1M USD | $1.64M 228.19K USD | $18.72 2.6 USD | $19.3 2.68 USD | $3.6B 501.1M USD | 26.94 | $0.71 0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.85 2.06 USD |
+1.43
|
$3.6B 500.97M USD | $2.7M 375.53K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.6B 500.97M USD | 59.39 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.34 2.55 USD |
+0.49
|
$3.57B 496.95M USD | $1.5M 208.4K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.57B 496.95M USD | 79.73 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.57 3.42 USD |
-0.32
|
$3.56B 495.39M USD | $315.5K 43.87K USD | $24.52 3.41 USD | $24.8 3.45 USD | $3.56B 495.39M USD | 22.13 | $1.11 0.15 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.42 1.03 USD |
+8.32
|
$3.56B 495.21M USD | $37.49M 5.21M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.56B 495.21M USD | 247.33 | $0.03 0.004 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.09 2.52 USD |
-0.24
|
$801.93M 494.87M USD | $394.17K 243.24K USD | $4.07 2.51 USD | $4.11 2.54 USD | $801.93M 494.87M USD | 17.04 | $0.24 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.03 3.76 USD |
+0.11
|
$3.56B 494.63M USD | $285.63K 39.72K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.56B 494.63M USD | 122.86 | $0.22 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.51 2.99 USD |
+2.43
|
$3.56B 494.61M USD | $2.64M 366.57K USD | $21.09 2.93 USD | $21.78 3.03 USD | $3.56B 494.61M USD | 82.73 | $0.26 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.65M 52.35K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.38 0.33 USD |
-0.42
|
$3.54B 492.8M USD | $21.64M 3.01M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.54B 492.8M USD | 0 | -$0.36 -0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.7 7.61 USD |
-0.24
|
$3.53B 490.99M USD | $620.3K 86.25K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.53B 490.99M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.37 0.47 USD |
+0.3
|
$3.52B 488.87M USD | $13.53M 1.88M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.52B 488.87M USD | 0 | $0 0 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.92 3.33 USD |
-1.03
|
$3.46B 481.76M USD | $813.85K 113.16K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.46B 481.76M USD | 36.24 | $0.66 0.09 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.13 1.55 USD |
+1
|
$3.44B 478.88M USD | $2.14M 297.22K USD | $10.86 1.51 USD | $11.15 1.55 USD | $3.44B 478.88M USD | 12.64 | $0.88 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.49 5.07 USD |
+0.8
|
$3.44B 477.91M USD | $974.43K 135.49K USD | $35.94 5 USD | $37.1 5.16 USD | $3.44B 477.91M USD | 125.82 | $0.29 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.21 0.31 USD |
-0.9
|
$3.43B 477.46M USD | $10.61M 1.47M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.43B 477.46M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
+0.77
|
$3.42B 475.73M USD | $4.96M 689.28K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.42B 475.73M USD | 11.43 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.59 2.58 USD |
+2.43
|
$3.41B 473.99M USD | $3.38M 469.51K USD | $18 2.5 USD | $18.7 2.6 USD | $3.41B 473.99M USD | 154.91 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.03 0.7 USD |
+0.2
|
$3.38B 470.15M USD | $16.11M 2.24M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.38B 470.15M USD | 62.87 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.83 0.95 USD |
+0.74
|
$3.38B 469.81M USD | $7.29M 1.01M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.38B 469.81M USD | 0 | -$5.23 -0.7 USD | |
| medmix AG MEDX.SW | $9.96 11.33 USD |
+0.71
|
$406.28M 462.26M USD | $33.78K 38.43K USD | $9.67 11 USD | $9.96 11.33 USD | $406.28M 462.26M USD | 0 | -$0.18 -0.2 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.75 3.44 USD |
-0.56
|
$3.31B 460.61M USD | $2.23M 309.97K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.31B 460.61M USD | 0 | -$0.21 -0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.8 2.19 USD |
+0.88
|
$14.45B 459.3M USD | $1.37M 43.58K USD | $67.1 2.13 USD | $69.3 2.2 USD | $14.45B 459.3M USD | 14.15 | $4.86 0.15 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.94 2.77 USD |
+0.76
|
$3.29B 456.77M USD | $865.8K 120.38K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.29B 456.77M USD | 14.66 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.83 4.15 USD |
-0.3
|
$3.28B 455.66M USD | $1.65M 229.17K USD | $29.67 4.13 USD | $30.27 4.21 USD | $3.28B 455.66M USD | 82.86 | $0.36 0.05 USD | |
| LK TECH 0558.HK | $2.61 0.33 USD |
+0.77
|
$3.56B 455.33M USD | $1.63M 207.78K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.56B 455.33M USD | 8.41 | $0.31 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.32 0.88 USD |
+0.96
|
$3.26B 453.27M USD | $5.53M 768.65K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.26B 453.27M USD | 48.61 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 450.33M USD | $20.1K 2.57K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.52B 450.33M USD | 16.99 | $0.09 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.37 3.25 USD |
+1.13
|
$3.24B 450.14M USD | $991.31K 137.84K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.24B 450.14M USD | 37.09 | $0.63 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.26 1.84 USD |
-0.67
|
$3.2B 444.58M USD | $7.74M 1.08M USD | $13.17 1.83 USD | $13.56 1.89 USD | $3.2B 444.58M USD | 44.20 | $0.3 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.84 0.53 USD |
+1.32
|
$3.17B 440.32M USD | $13.64M 1.9M USD | $3.75 0.52 USD | $3.88 0.54 USD | $3.17B 440.32M USD | 0 | -$0.04 -0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
0
|
$3.16B 440M USD | $9.52M 1.32M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.74 4 USD |
+1.2
|
$3.16B 438.92M USD | $1.26M 175.63K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.16B 438.92M USD | 33.03 | $0.87 0.12 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.52 1.6 USD |
+3.88
|
$3.16B 438.76M USD | $9.34M 1.3M USD | $10.91 1.52 USD | $11.69 1.63 USD | $3.16B 438.76M USD | 18.58 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.51 0.77 USD |
+2.22
|
$3.12B 433.81M USD | $8.25M 1.15M USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.12B 433.81M USD | 275.50 | $0.02 0.002 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
0
|
$395.89M 432.77M USD | $76.6K 83.73K USD | $21.45 23.45 USD | $22.25 24.32 USD | $395.89M 432.77M USD | 40.74 | $0.54 0.59 USD | |
| Changchai Company, Limited 000570.SZ | $5.14 0.71 USD |
+1.58
|
$3.1B 431.43M USD | $7.31M 1.02M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.1B 431.43M USD | 171.33 | $0.03 0.004 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.63 2.73 USD |
+1.5
|
$3.06B 425.26M USD | $6.41M 891.75K USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.06B 425.26M USD | 981.50 | $0.02 0.002 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.36 0.88 USD |
+0.32
|
$3.06B 425.21M USD | $6.67M 927.71K USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.06B 425.21M USD | 39.75 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.81 0.53 USD |
0
|
$3.05B 424.7M USD | $19.56M 2.72M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.05B 424.7M USD | 31.75 | $0.12 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $7.02K 673.41 USD | $0 0 USD | $0 0 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.02 0.84 USD |
+0.17
|
$3.04B 422.46M USD | $16.96M 2.36M USD | $6 0.83 USD | $6.18 0.86 USD | $3.04B 422.46M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.67 2.87 USD |
-0.53
|
$3.04B 422.33M USD | $4.85M 673.74K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.04B 422.33M USD | 0 | -$1.54 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.06 2.93 USD |
+3.74
|
$3.03B 421.67M USD | $4.63M 644.27K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3.03B 421.67M USD | 0 | -$0.09 -0.01 USD | |
| Meier Tobler Group AG MTG.SW | $33.15 37.72 USD |
-3.21
|
$361.73M 411.57M USD | $7.81K 8.88K USD | $33 37.55 USD | $34.3 39.03 USD | $361.73M 411.57M USD | 17.26 | $1.92 2.18 USD | |
| Nel ASA NEL.OL | $2.28 0.22 USD |
-1.97
|
$4.28B 410.82M USD | $4.72M 452.76K USD | $2.25 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.15 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.21B 410.28M USD | $43.8K 5.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
+1.37
|
$2.92B 406.57M USD | $2.69M 374.61K USD | $8 1.11 USD | $8.19 1.14 USD | $2.92B 406.57M USD | 19.80 | $0.41 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+0.98
|
$12.77B 405.8M USD | $1.86M 59.14K USD | $25.3 0.8 USD | $26.1 0.83 USD | $12.77B 405.8M USD | 12.90 | $2 0.06 USD | |
| Nel ASA NLLSF | $0.22 — |
-7.45
|
$404.37M — | $15K — | $0.22 — | $0.2399 — | $404.37M — | 0 | -$0.01 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+1.02
|
$2.89B 401.52M USD | $10.49M 1.46M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.89B 401.52M USD | 37.25 | $0.08 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.05 6.26 USD |
+0.4
|
$2.88B 401.09M USD | $550K 76.47K USD | $44.35 6.17 USD | $45.85 6.38 USD | $2.88B 401.09M USD | 4505.00 | $0.01 0.001 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+0.66
|
$12.55B 398.9M USD | $3.22M 102.41K USD | $150 4.77 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.84 | $7.34 0.23 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.93 0.96 USD |
+1.32
|
$2.82B 392.79M USD | $2.26M 314.15K USD | $6.73 0.94 USD | $7 0.97 USD | $2.82B 392.79M USD | 173.25 | $0.04 0.005 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.08 3.63 USD |
+0.23
|
$2.82B 391.93M USD | $1.13M 156.59K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.82B 391.93M USD | 0 | -$1.25 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.03 1.26 USD |
+1.01
|
$2.82B 391.78M USD | $4.88M 678.92K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.82B 391.78M USD | 26.55 | $0.34 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $13.49M 1.73M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.3 2.96 USD |
+1.19
|
$2.81B 390.93M USD | $677.91K 94.26K USD | $21.04 2.93 USD | $21.54 2.99 USD | $2.81B 390.93M USD | 21.95 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.25 3.23 USD |
+2.47
|
$2.81B 390.2M USD | $2.71M 377.28K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.81B 390.2M USD | 122.36 | $0.19 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||