Page de résultat 5 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
-0.43
|
$4.89B 679.35M USD | $8.83M 1.23M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| ITM Power ITMPF | $1.1 — |
+15.81
|
$678.35M — | $2.5K — | $1.1 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
+0.1
|
$4.86B 676.27M USD | $1.64M 228.61K USD | $20.35 2.83 USD | $21.3 2.96 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $10.8 1.5 USD |
-0.46
|
$4.85B 674.35M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $10.87 1.51 USD | $4.85B 674.35M USD | 20.00 | $0.54 0.08 USD | |
| Komax Holding AG KOMN.SW | $114.4 130.16 USD |
+0.88
|
$586.16M 666.93M USD | $2.39K 2.71K USD | $113.4 129.02 USD | $117 133.12 USD | $586.16M 666.93M USD | 0 | -$0.64 -0.7 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.45 3.54 USD |
-4.86
|
$4.79B 666.65M USD | $14.03M 1.95M USD | $24.5 3.41 USD | $27.27 3.79 USD | $4.79B 666.65M USD | 46.27 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.9 5.96 USD |
-3.94
|
$4.77B 663.78M USD | $1.5M 209.05K USD | $42.5 5.91 USD | $44.66 6.21 USD | $4.77B 663.78M USD | 178.75 | $0.24 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.76 1.22 USD |
-2.56
|
$4.75B 659.95M USD | $16.36M 2.27M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.75B 659.95M USD | 175.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.49 3.54 USD |
-4.67
|
$4.7B 653.2M USD | $25.47M 3.54M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.7B 653.2M USD | 46.34 | $0.55 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.26 0.87 USD |
-2.03
|
$4.7B 653.02M USD | $35.12M 4.88M USD | $6.17 0.86 USD | $6.41 0.89 USD | $4.7B 653.02M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.01 0.42 USD |
-3.22
|
$4.68B 650.3M USD | $26.3M 3.66M USD | $3 0.42 USD | $3.12 0.43 USD | $4.68B 650.3M USD | 0 | -$0.19 -0.02 USD | |
| JZ GROUP 300040.SZ | $7.72 1.07 USD |
+4.18
|
$4.66B 647.3M USD | $107.21M 14.91M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.66B 647.3M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.68 1.21 USD |
-2.47
|
$4.62B 642.28M USD | $27.52M 3.83M USD | $8.5 1.18 USD | $8.96 1.25 USD | $4.62B 642.28M USD | 78.90 | $0.11 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.36 1.3 USD |
-1.06
|
$4.61B 641.04M USD | $7.37M 1.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.61B 641.04M USD | 21.27 | $0.44 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.04 1.67 USD |
-2.59
|
$4.6B 639.12M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.43 1.73 USD | $4.6B 639.12M USD | 20.40 | $0.59 0.08 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
-1.37
|
$583.05M 637.35M USD | $3.57K 3.91K USD | $32.4 35.42 USD | $33.15 36.24 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| IMPRO PRECISION 1286.HK | $2.64 0.34 USD |
-0.75
|
$4.98B 637.07M USD | $608K 77.74K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.98B 637.07M USD | 7.76 | $0.34 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.88 4.02 USD |
-4.72
|
$4.58B 636.19M USD | $15.57M 2.16M USD | $28.67 3.99 USD | $30.5 4.24 USD | $4.58B 636.19M USD | 288.80 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.08 1.26 USD |
-0.44
|
$4.5B 626.05M USD | $41.01M 5.7M USD | $8.88 1.23 USD | $9.3 1.29 USD | $4.5B 626.05M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+9.29
|
$4.5B 625.21M USD | $123.87M 17.22M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.06 3.35 USD |
-2.51
|
$4.49B 624.5M USD | $2.84M 394.3K USD | $23.82 3.31 USD | $24.68 3.43 USD | $4.49B 624.5M USD | 45.39 | $0.53 0.07 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
0
|
$570.6M 623.74M USD | $81.92K 89.55K USD | $21.6 23.61 USD | $22 24.05 USD | $570.6M 623.74M USD | 0 | -$0.69 -0.7 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.17 2.53 USD |
-2.36
|
$4.48B 623.49M USD | $11.83M 1.64M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.48B 623.49M USD | 64.89 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-0.38
|
$4.48B 622.75M USD | $1.56M 216.75K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.23 0.59 USD |
-1.17
|
$4.4B 611.7M USD | $35.87M 4.99M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.4B 611.7M USD | 52.87 | $0.08 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $8.56 9.36 USD |
-0.35
|
$558.98M 611.04M USD | $1.85K 2.02K USD | $8.54 9.34 USD | $8.66 9.47 USD | $558.98M 611.04M USD | 15.01 | $0.57 0.62 USD | |
| ITM Power Plc IJ8.F | $0.9 0.99 USD |
-7.53
|
$556.86M 608.72M USD | $166.05K 181.52K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $556.86M 608.72M USD | 0 | -$0.09 -0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $36.24 5.04 USD |
-8.81
|
$4.37B 608.2M USD | $15.44M 2.15M USD | $36.24 5.04 USD | $39.28 5.46 USD | $4.37B 608.2M USD | 172.57 | $0.21 0.03 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,385 16.1 USD |
-2.21
|
$89.98B 607.38M USD | $1.3M 8.79K USD | $2,371 16 USD | $2,440 16.47 USD | $89.98B 607.38M USD | 9.04 | $263.66 1.78 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.42 1.03 USD |
-1.46
|
$4.35B 604.43M USD | $18.16M 2.52M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.35B 604.43M USD | 17.66 | $0.42 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.82 2.34 USD |
+0.12
|
$4.34B 604.02M USD | $4.08M 567.55K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.34B 604.02M USD | 36.56 | $0.46 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.16 2.59 USD |
+0.62
|
$49.86B 603.28M USD | $2.25M 27.26K USD | $212.5 2.57 USD | $216.79 2.62 USD | $49.86B 603.28M USD | 86.00 | $2.49 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-0.71
|
$4.32B 600.32M USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $24.05M 3.34M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
-0.62
|
$4.3B 597.51M USD | $8.68M 1.21M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.76 0.66 USD |
-1.04
|
$4.29B 597.06M USD | $35.75M 4.97M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.29B 597.06M USD | 79.33 | $0.06 0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.12 1.27 USD |
-1.62
|
$4.29B 596.16M USD | $7.55M 1.05M USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.29B 596.16M USD | 26.82 | $0.34 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.86 3.04 USD |
-0.41
|
$4.26B 592.33M USD | $3.7M 514.4K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.26B 592.33M USD | 87.43 | $0.25 0.03 USD | |
| JIN TONG LING 300091.SZ | $2.83 0.39 USD |
-1.05
|
$4.21B 585.97M USD | $41.47M 5.77M USD | $2.76 0.38 USD | $2.88 0.4 USD | $4.21B 585.97M USD | 0 | -$0.92 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
-0.75
|
$4.17B 579.36M USD | $772.9K 107.47K USD | $31.21 4.34 USD | $32.17 4.47 USD | $4.17B 579.36M USD | 0 | -$0.55 -0.07 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.08 0.71 USD |
-1.17
|
$4.08B 567.31M USD | $29.51M 4.1M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4.08B 567.31M USD | 0 | -$0.12 -0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
+1.33
|
$17.77B 564.59M USD | $738.95K 23.48K USD | $67.6 2.15 USD | $68.8 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.31 2.13 USD |
-1.1
|
$4.04B 562M USD | $2.46M 342.62K USD | $15.15 2.11 USD | $15.53 2.16 USD | $4.04B 562M USD | 38.27 | $0.4 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.09 0.99 USD |
-1.53
|
$4.04B 561.82M USD | $39.03M 5.43M USD | $7.02 0.98 USD | $7.34 1.02 USD | $4.04B 561.82M USD | 0 | -$0.48 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.51 6.05 USD |
-0.89
|
$4.03B 560.73M USD | $1.8M 249.63K USD | $42.38 5.89 USD | $43.88 6.1 USD | $4.03B 560.73M USD | 197.77 | $0.22 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.38B 560.07M USD | $239.5K 30.62K USD | $1.59 0.2 USD | $1.63 0.21 USD | $4.38B 560.07M USD | 10.66 | $0.15 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-1.75
|
$4.02B 559.34M USD | $40.08M 5.57M USD | $2.21 0.31 USD | $2.32 0.32 USD | $4.02B 559.34M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.64 0.51 USD |
-1.36
|
$4.01B 557.02M USD | $22.17M 3.08M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.01B 557.02M USD | 91.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.05 0.84 USD |
-1.14
|
$3.99B 555.14M USD | $68.32M 9.5M USD | $5.98 0.83 USD | $6.15 0.86 USD | $3.99B 555.14M USD | 43.21 | $0.14 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-3.19
|
$892.13M 550.53M USD | $65.43K 40.38K USD | $4.55 2.81 USD | $4.7 2.9 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.78 0.53 USD |
-1.56
|
$3.94B 548.35M USD | $17.81M 2.48M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.94B 548.35M USD | 189.00 | $0.02 0.002 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.8 6.09 USD |
-1.51
|
$3.94B 548.11M USD | $692.55K 96.29K USD | $43.48 6.05 USD | $44.5 6.19 USD | $3.94B 548.11M USD | 39.10 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.76 1.22 USD |
-2.34
|
$3.94B 547.57M USD | $6.64M 922.9K USD | $8.64 1.2 USD | $9.02 1.25 USD | $3.94B 547.57M USD | 24.33 | $0.36 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.14 3.77 USD |
-3.18
|
$3.94B 547.21M USD | $1.35M 187.11K USD | $26.93 3.74 USD | $28.04 3.9 USD | $3.94B 547.21M USD | 29.18 | $0.93 0.13 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.99 6.39 USD |
-4.33
|
$3.93B 545.98M USD | $2.76M 384.19K USD | $44.87 6.24 USD | $48.4 6.73 USD | $3.93B 545.98M USD | 153.30 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.11 1.13 USD |
-2.87
|
$3.89B 541.26M USD | $27.67M 3.85M USD | $7.97 1.11 USD | $8.38 1.17 USD | $3.89B 541.26M USD | 47.70 | $0.17 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+1.8
|
$4.16B 532.37M USD | $9.02M 1.15M USD | $1.1 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.42 1.03 USD |
-0.67
|
$3.83B 532.17M USD | $11.05M 1.54M USD | $7.32 1.02 USD | $7.5 1.04 USD | $3.83B 532.17M USD | 41.22 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.71 2.18 USD |
-1.81
|
$3.81B 529.99M USD | $3.14M 436.47K USD | $15.53 2.16 USD | $16.02 2.23 USD | $3.81B 529.99M USD | 39.27 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
-1.92
|
$3.8B 528.28M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.82 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.3 5.6 USD |
-2.4
|
$3.8B 527.81M USD | $2.03M 282.27K USD | $40.09 5.57 USD | $41.66 5.79 USD | $3.8B 527.81M USD | 310.00 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $3 0.38 USD |
+3.81
|
$4.09B 523.36M USD | $9.25M 1.18M USD | $2.89 0.37 USD | $3.04 0.39 USD | $4.09B 523.36M USD | 9.67 | $0.31 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.97 1.66 USD |
-0.17
|
$3.7B 515.02M USD | $2.78M 385.87K USD | $11.81 1.64 USD | $12.05 1.68 USD | $3.7B 515.02M USD | 15.75 | $0.76 0.11 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.08 4.18 USD |
-1.05
|
$3.7B 514.74M USD | $3.02M 419.9K USD | $29.72 4.13 USD | $30.79 4.28 USD | $3.7B 514.74M USD | 23.68 | $1.27 0.18 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.32 1.02 USD |
-2.92
|
$3.69B 513.68M USD | $45.43M 6.32M USD | $7.16 1 USD | $7.55 1.05 USD | $3.69B 513.68M USD | 732.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.4 3.11 USD |
-2.27
|
$3.69B 513.12M USD | $1.75M 243.41K USD | $22.01 3.06 USD | $22.9 3.18 USD | $3.69B 513.12M USD | 15.34 | $1.46 0.2 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.2 1.63 USD |
+3.04
|
$688.25M 510.73M USD | $26.6K 19.74K USD | $0 0 USD | $0 0 USD | $688.25M 510.73M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$505.92M — | $555 — | $0.25 — | $0.25 — | $505.92M — | 0 | -$0.03 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.13 3.08 USD |
-2.38
|
$3.63B 504.54M USD | $3.53M 491.29K USD | $21.82 3.03 USD | $22.75 3.16 USD | $3.63B 504.54M USD | 52.69 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.47 1.04 USD |
-1.71
|
$3.63B 504.1M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.63B 504.1M USD | 39.31 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.39 0.61 USD |
-1.35
|
$3.62B 503.39M USD | $24.65M 3.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.62B 503.39M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.49 4.52 USD |
-2.14
|
$3.57B 496.29M USD | $1.83M 255.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $3.57B 496.29M USD | 141.26 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
-1.08
|
$3.56B 494.73M USD | $8.92M 1.24M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+0.57
|
$434.01M 493.82M USD | $5.68K 6.46K USD | $10.58 12.04 USD | $10.78 12.27 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
-1.26
|
$3.55B 493.65M USD | $9.69M 1.35M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| Ballard Power Systems BLDP | $1.64 — |
+7.19
|
$491.73M — | $10.02M — | $1.52 — | $1.64 — | $491.73M — | 0 | -$1.01 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.43 1.17 USD |
-3.44
|
$3.53B 491.04M USD | $56.84M 7.9M USD | $8.28 1.15 USD | $9.28 1.29 USD | $3.53B 491.04M USD | 843.00 | $0.01 0.001 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.16 | $4.8 0.15 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.9
|
$3.51B 487.75M USD | $17.23M 2.4M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Graham GHM | $44.66 — |
+6.33
|
$486.92M — | $398.82K — | $44.29 — | $50.97 — | $486.92M — | 40.23 | $1.11 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.59 USD |
+1.97
|
$443.72M 485.05M USD | $7.15K 7.82K USD | $1.43 1.57 USD | $1.46 1.59 USD | $443.72M 485.05M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+2.11
|
$442.5M 483.72M USD | $587.14K 641.83K USD | $1.42 1.55 USD | $1.47 1.61 USD | $442.5M 483.72M USD | 0 | -$0.12 -0.1 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.66 1.76 USD |
-1.4
|
$3.47B 482.18M USD | $10.15M 1.41M USD | $12.49 1.74 USD | $12.91 1.8 USD | $3.47B 482.18M USD | 20.41 | $0.62 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.57 USD |
+2.86
|
$440.34M 481.35M USD | $61.84K 67.6K USD | $1.41 1.54 USD | $1.46 1.6 USD | $440.34M 481.35M USD | 0 | -$0.91 -0.9 USD | |
| FENGLONG 002931.SZ | $15.79 2.2 USD |
-2.59
|
$3.45B 479.73M USD | $5.07M 705.2K USD | $15.57 2.16 USD | $16.22 2.26 USD | $3.45B 479.73M USD | 197.37 | $0.08 0.01 USD | |
| Meier Tobler Group AG MTG.SW | $38.55 43.86 USD |
-0.77
|
$420.66M 478.62M USD | $417 474.46 USD | $38.4 43.69 USD | $39 44.37 USD | $420.66M 478.62M USD | 20.07 | $1.92 2.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.56 2.3 USD |
-1.55
|
$3.41B 474.34M USD | $9M 1.25M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.41B 474.34M USD | 33.11 | $0.5 0.07 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
0
|
$3.71B 474.19M USD | $546.75K 69.91K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.71B 474.19M USD | 35.20 | $0.05 0.006 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.61 3.42 USD |
-0.97
|
$3.41B 474.02M USD | $1.5M 208.73K USD | $24.41 3.39 USD | $25.05 3.48 USD | $3.41B 474.02M USD | 61.52 | $0.4 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.87 2.76 USD |
+1.07
|
$3.4B 472.8M USD | $8.81M 1.22M USD | $19.55 2.72 USD | $20.2 2.81 USD | $3.4B 472.8M USD | 62.09 | $0.32 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.39 1.31 USD |
-3.1
|
$3.4B 472.4M USD | $10.06M 1.4M USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.4B 472.4M USD | 19.56 | $0.48 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.88 1.51 USD |
-1.27
|
$3.39B 472.04M USD | $19.62M 2.73M USD | $10.7 1.49 USD | $11.19 1.56 USD | $3.39B 472.04M USD | 54.39 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-1.06
|
$3.36B 467.51M USD | $9.68M 1.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.36B 467.51M USD | 140.50 | $0.04 0.005 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.46 2.71 USD |
+0.05
|
$3.36B 466.69M USD | $1.25M 173.47K USD | $19 2.64 USD | $19.58 2.72 USD | $3.36B 466.69M USD | 16.21 | $1.2 0.17 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.14 1.13 USD |
-1.45
|
$3.32B 461.37M USD | $4.15M 576.5K USD | $8 1.11 USD | $8.3 1.15 USD | $3.32B 461.37M USD | 135.66 | $0.06 0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||